Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 83.79 | 84.50 | 83.70 | 84.41 | 415,601 | +0.52(+0.62%) |
Jun 07, 2024 | 83.71 | 84.43 | 83.42 | 83.89 | 264,883 | +0.09(+0.11%) |
Jun 06, 2024 | 84.03 | 84.24 | 83.44 | 83.80 | 327,213 | -0.10(-0.12%) |
Jun 05, 2024 | 82.72 | 83.90 | 82.54 | 83.90 | 575,657 | +1.87(+2.28%) |
Jun 04, 2024 | 81.91 | 82.17 | 81.42 | 82.03 | 192,187 | +0.09(+0.11%) |
Jun 03, 2024 | 81.93 | 82.02 | 80.91 | 81.94 | 662,486 | +0.52(+0.64%) |
May 31, 2024 | 81.46 | 81.46 | 79.76 | 81.42 | 716,225 | +0.19(+0.23%) |
May 30, 2024 | 82.00 | 82.05 | 80.94 | 81.23 | 579,777 | -1.28(-1.55%) |
May 29, 2024 | 82.21 | 82.83 | 82.14 | 82.51 | 2,407,287 | -0.23(-0.28%) |
May 28, 2024 | 82.69 | 82.86 | 82.23 | 82.74 | 410,320 | +0.42(+0.51%) |
May 24, 2024 | 81.70 | 82.37 | 81.51 | 82.32 | 145,480 | +0.84(+1.03%) |
May 23, 2024 | 82.35 | 82.46 | 81.09 | 81.48 | 235,908 | +0.16(+0.20%) |
May 22, 2024 | 81.53 | 81.61 | 80.89 | 81.32 | 170,766 | -0.11(-0.14%) |
May 21, 2024 | 80.97 | 81.43 | 80.88 | 81.43 | 285,790 | +0.23(+0.28%) |
May 20, 2024 | 80.84 | 81.39 | 80.79 | 81.20 | 157,146 | +0.45(+0.56%) |
May 17, 2024 | 81.03 | 81.03 | 80.34 | 80.75 | 207,610 | -0.11(-0.14%) |
May 16, 2024 | 81.34 | 81.50 | 80.81 | 80.86 | 125,747 | -0.47(-0.58%) |
May 15, 2024 | 80.17 | 81.34 | 80.11 | 81.33 | 156,216 | +1.51(+1.89%) |
May 14, 2024 | 79.08 | 79.89 | 78.98 | 79.82 | 343,249 | +0.47(+0.59%) |
May 13, 2024 | 79.92 | 79.92 | 79.15 | 79.35 | 443,684 | -0.20(-0.25%) |
May 10, 2024 | 79.79 | 80.05 | 79.30 | 79.55 | 223,574 | +0.11(+0.14%) |
May 09, 2024 | 79.25 | 79.47 | 78.94 | 79.44 | 244,971 | +0.21(+0.27%) |
May 08, 2024 | 78.80 | 79.43 | 78.60 | 79.23 | 170,525 | -0.01(-0.01%) |
May 07, 2024 | 79.29 | 79.40 | 78.91 | 79.24 | 384,953 | +0.09(+0.11%) |
May 06, 2024 | 78.22 | 79.15 | 78.06 | 79.15 | 347,913 | +1.33(+1.71%) |
May 03, 2024 | 77.67 | 78.04 | 77.33 | 77.82 | 151,936 | +1.44(+1.89%) |
May 02, 2024 | 76.11 | 76.44 | 75.27 | 76.38 | 127,915 | +0.86(+1.14%) |