Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 20.19 | 20.22 | 20.19 | 20.22 | 40,003 | +0.08(+0.40%) |
Jun 13, 2024 | 20.11 | 20.15 | 20.10 | 20.14 | 19,483 | +0.01(+0.05%) |
Jun 12, 2024 | 20.13 | 20.18 | 20.13 | 20.13 | 293,188 | +0.00(+0.00%) |
Jun 11, 2024 | 20.03 | 20.14 | 20.03 | 20.13 | 73,998 | +0.12(+0.60%) |
Jun 10, 2024 | 20.01 | 20.03 | 20.00 | 20.01 | 22,594 | -0.10(-0.50%) |
Jun 07, 2024 | 20.11 | 20.12 | 20.10 | 20.11 | 28,215 | -0.07(-0.32%) |
Jun 06, 2024 | 20.13 | 20.18 | 20.13 | 20.18 | 43,127 | +0.01(+0.05%) |
Jun 05, 2024 | 20.14 | 20.18 | 20.14 | 20.17 | 31,217 | +0.04(+0.17%) |
Jun 04, 2024 | 20.14 | 20.15 | 20.13 | 20.13 | 29,932 | +0.02(+0.12%) |
Jun 03, 2024 | 20.07 | 20.12 | 20.07 | 20.11 | 21,743 | +0.07(+0.37%) |
May 31, 2024 | 20.03 | 20.03 | 20.01 | 20.03 | 493,535 | +0.02(+0.12%) |
May 30, 2024 | 19.99 | 20.01 | 19.99 | 20.01 | 120,413 | +0.05(+0.25%) |
May 29, 2024 | 19.98 | 19.98 | 19.93 | 19.96 | 26,538 | -0.07(-0.37%) |
May 28, 2024 | 20.06 | 20.07 | 20.03 | 20.03 | 34,961 | -0.03(-0.15%) |
May 24, 2024 | 20.05 | 20.07 | 20.03 | 20.06 | 51,450 | +0.01(+0.05%) |
May 23, 2024 | 20.08 | 20.08 | 20.04 | 20.05 | 38,384 | -0.07(-0.35%) |
May 22, 2024 | 20.11 | 20.12 | 20.09 | 20.12 | 49,494 | -0.02(-0.10%) |
May 21, 2024 | 20.12 | 20.15 | 20.12 | 20.14 | 45,247 | +0.01(+0.05%) |
May 20, 2024 | 20.11 | 20.13 | 20.11 | 20.13 | 37,854 | +0.03(+0.15%) |
May 17, 2024 | 20.14 | 20.14 | 20.10 | 20.10 | 32,971 | -0.09(-0.45%) |
May 16, 2024 | 20.20 | 20.21 | 20.18 | 20.19 | 40,717 | -0.02(-0.10%) |
May 15, 2024 | 20.12 | 20.22 | 20.12 | 20.21 | 82,781 | +0.14(+0.70%) |
May 14, 2024 | 20.09 | 20.09 | 20.06 | 20.07 | 38,504 | -0.06(-0.30%) |
May 13, 2024 | 20.13 | 20.15 | 20.11 | 20.13 | 42,162 | -0.01(-0.05%) |
May 10, 2024 | 20.14 | 20.14 | 20.11 | 20.14 | 98,776 | -0.01(-0.05%) |
May 09, 2024 | 20.09 | 20.15 | 20.09 | 20.15 | 89,030 | +0.01(+0.05%) |
May 08, 2024 | 20.13 | 20.14 | 20.12 | 20.14 | 28,874 | +0.00(+0.00%) |
May 07, 2024 | 20.17 | 20.19 | 20.14 | 20.14 | 69,491 | -0.06(-0.30%) |
May 06, 2024 | 20.15 | 20.21 | 20.15 | 20.20 | 50,563 | +0.05(+0.25%) |
May 03, 2024 | 20.12 | 20.17 | 20.12 | 20.15 | 34,742 | +0.06(+0.30%) |
May 02, 2024 | 20.04 | 20.09 | 20.03 | 20.09 | 47,393 | +0.07(+0.32%) |