Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 31.18 | 31.20 | 31.02 | 31.02 | 3,051 | +0.54(+1.76%) |
Jun 11, 2024 | 30.47 | 30.55 | 30.47 | 30.48 | 631 | -0.26(-0.86%) |
Jun 10, 2024 | 30.54 | 30.74 | 30.54 | 30.74 | 1,166 | -0.12(-0.40%) |
Jun 07, 2024 | 31.00 | 31.00 | 30.87 | 30.87 | 2,187 | -0.36(-1.16%) |
Jun 06, 2024 | 31.16 | 31.23 | 31.16 | 31.23 | 2,168 | +0.12(+0.38%) |
Jun 05, 2024 | 31.00 | 31.11 | 30.94 | 31.11 | 4,416 | +0.41(+1.34%) |
Jun 04, 2024 | 30.68 | 30.71 | 30.65 | 30.70 | 1,848 | +0.10(+0.33%) |
Jun 03, 2024 | 30.50 | 30.64 | 30.49 | 30.60 | 4,841 | +0.03(+0.10%) |
May 31, 2024 | 30.54 | 30.57 | 30.43 | 30.57 | 1,142 | +0.30(+1.01%) |
May 30, 2024 | 30.21 | 30.27 | 30.21 | 30.27 | 2,008 | +0.22(+0.74%) |
May 29, 2024 | 30.19 | 30.19 | 30.04 | 30.04 | 1,696 | -0.42(-1.39%) |
May 28, 2024 | 30.58 | 30.58 | 30.39 | 30.47 | 2,455 | -0.10(-0.33%) |
May 24, 2024 | 30.49 | 30.59 | 30.49 | 30.57 | 2,035 | +0.19(+0.62%) |
May 23, 2024 | 30.63 | 30.63 | 30.38 | 30.38 | 1,766 | -0.18(-0.59%) |
May 22, 2024 | 30.58 | 30.62 | 30.56 | 30.56 | 2,633 | -0.20(-0.64%) |
May 21, 2024 | 30.78 | 30.78 | 30.73 | 30.75 | 3,751 | +0.01(+0.02%) |
May 20, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 553 | +0.01(+0.03%) |
May 17, 2024 | 30.69 | 30.78 | 30.69 | 30.74 | 1,459 | -0.03(-0.11%) |
May 16, 2024 | 30.84 | 30.85 | 30.77 | 30.77 | 1,722 | -0.17(-0.55%) |
May 15, 2024 | 30.99 | 30.99 | 30.94 | 30.94 | 1,393 | +0.28(+0.92%) |
May 14, 2024 | 30.57 | 30.66 | 30.57 | 30.66 | 1,554 | +0.21(+0.71%) |
May 13, 2024 | 30.46 | 30.50 | 30.42 | 30.45 | 4,872 | -0.01(-0.04%) |
May 10, 2024 | 30.35 | 30.47 | 30.35 | 30.46 | 9,270 | +0.25(+0.82%) |
May 09, 2024 | 30.14 | 30.28 | 30.14 | 30.21 | 5,255 | +0.24(+0.80%) |
May 08, 2024 | 30.01 | 30.01 | 29.97 | 29.97 | 439 | +0.14(+0.47%) |
May 07, 2024 | 29.85 | 29.85 | 29.80 | 29.83 | 1,297 | +0.23(+0.78%) |
May 06, 2024 | 29.67 | 29.67 | 29.55 | 29.60 | 2,165 | +0.19(+0.64%) |
May 03, 2024 | 29.40 | 29.41 | 29.40 | 29.41 | 303 | +0.28(+0.96%) |
May 02, 2024 | 29.05 | 29.13 | 29.02 | 29.13 | 320 | +0.14(+0.47%) |