Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 38.90 | 39.02 | 38.00 | 38.35 | 1,598,355 | -0.39(-1.01%) |
Jun 27, 2008 | 39.85 | 39.98 | 38.74 | 38.74 | 40,200 | -1.06(-2.66%) |
Jun 26, 2008 | 40.52 | 40.52 | 39.80 | 39.80 | 49,500 | -0.91(-2.24%) |
Jun 25, 2008 | 40.75 | 41.24 | 40.57 | 40.71 | 206,875 | +0.05(+0.12%) |
Jun 24, 2008 | 41.10 | 41.12 | 40.66 | 40.66 | 107,600 | -0.83(-2.00%) |
Jun 23, 2008 | 41.27 | 41.49 | 41.10 | 41.49 | 50,700 | +0.32(+0.78%) |
Jun 20, 2008 | 41.39 | 41.48 | 40.93 | 41.17 | 369,000 | -0.26(-0.63%) |
Jun 19, 2008 | 42.49 | 42.49 | 41.35 | 41.43 | 58,200 | -1.27(-2.97%) |
Jun 18, 2008 | 43.00 | 43.19 | 41.80 | 42.70 | 276,800 | -0.30(-0.70%) |
Jun 17, 2008 | 43.00 | 43.49 | 42.74 | 43.00 | 214,100 | +0.74(+1.75%) |
Jun 16, 2008 | 43.00 | 43.01 | 42.26 | 42.26 | 56,400 | -0.35(-0.82%) |
Jun 13, 2008 | 42.50 | 43.34 | 42.50 | 42.61 | 51,220 | +0.11(+0.26%) |
Jun 12, 2008 | 40.99 | 42.78 | 40.99 | 42.50 | 447,765 | +42.50(+944344.44%) |
Jun 11, 2008 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
May 30, 2008 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |