Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.68	32.68	32.62	32.64	1,305	-0.06(-0.17%)
Jul 28, 2023	32.47	32.75	32.47	32.70	2,753	+0.41(+1.25%)
Jul 27, 2023	32.74	32.75	32.30	32.30	853	-0.07(-0.22%)
Jul 26, 2023	32.35	32.37	32.28	32.37	1,739	+0.02(+0.06%)
Jul 25, 2023	32.36	32.39	32.35	32.35	1,833	+0.15(+0.45%)
Jul 24, 2023	32.17	32.24	32.16	32.20	2,326	+0.12(+0.37%)
Jul 21, 2023	32.19	32.24	32.08	32.08	11,552	+0.02(+0.05%)
Jul 20, 2023	32.31	32.31	32.07	32.07	2,551	-0.28(-0.85%)
Jul 19, 2023	32.43	32.43	32.34	32.34	861	+0.04(+0.12%)
Jul 18, 2023	32.04	32.31	32.04	32.30	6,199	+0.27(+0.85%)
Jul 17, 2023	31.97	32.03	31.87	32.03	1,895	+0.16(+0.49%)
Jul 14, 2023	32.08	32.15	31.87	31.87	2,989	-0.11(-0.34%)
Jul 13, 2023	31.77	31.98	31.77	31.98	707	+0.41(+1.29%)
Jul 12, 2023	31.66	31.66	31.52	31.57	3,887	+0.25(+0.79%)
Jul 11, 2023	31.00	31.33	31.00	31.33	922	+0.32(+1.03%)
Jul 10, 2023	31.00	31.01	30.97	31.01	2,016	+0.02(+0.06%)
Jul 07, 2023	30.91	31.24	30.91	30.99	4,280	-0.11(-0.36%)
Jul 06, 2023	31.08	31.10	30.93	31.10	12,239	-0.27(-0.87%)
Jul 05, 2023	31.13	31.45	31.13	31.38	2,296	-0.01(-0.03%)
Jul 03, 2023	31.34	31.43	31.34	31.39	2,184	+0.05(+0.16%)
Jun 30, 2023	31.30	31.35	31.24	31.34	3,207	+0.44(+1.44%)
Jun 29, 2023	30.75	30.93	30.75	30.89	22,571	+0.09(+0.30%)
Jun 28, 2023	30.86	30.86	30.79	30.80	7,884	-0.09(-0.30%)
Jun 27, 2023	30.52	30.89	30.52	30.89	2,365	+0.32(+1.06%)
Jun 26, 2023	30.86	30.86	30.57	30.57	818	-0.23(-0.74%)
Jun 23, 2023	30.82	30.92	30.80	30.80	1,632	-0.26(-0.85%)
Jun 22, 2023	31.04	31.06	31.04	31.06	897	+0.13(+0.41%)
Jun 21, 2023	30.96	31.07	30.93	30.93	719	-0.23(-0.74%)
Jun 20, 2023	31.15	31.20	31.14	31.17	2,314	-0.03(-0.09%)
Jun 16, 2023	31.38	31.42	31.19	31.19	1,319	-0.14(-0.44%)
Jun 15, 2023	30.97	31.34	30.97	31.33	1,808	+2.62(+9.11%)
May 08, 2023	28.72	28.72	28.67	28.72	1,355	+0.01(+0.04%)
May 05, 2023	28.54	28.71	28.54	28.70	841	+0.54(+1.92%)
May 04, 2023	28.23	28.23	28.16	28.16	933	-0.25(-0.88%)
May 03, 2023	28.63	28.66	28.40	28.41	3,839	-0.19(-0.68%)
May 02, 2023	28.51	28.61	28.51	28.61	1,274	-0.31(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.