Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 25.01 | 25.08 | 24.96 | 24.96 | 4,000 | +0.16(+0.65%) |
Jul 29, 2008 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 24.80 | 24.80 | 24.80 | 24.80 | 10,000 | +0.17(+0.69%) |
Jul 17, 2008 | 24.51 | 24.63 | 24.51 | 24.63 | 6,100 | +1.19(+5.08%) |
Jul 16, 2008 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 23.43 | 23.44 | 23.43 | 23.44 | 3,000 | +0.05(+0.21%) |
Jul 11, 2008 | 23.39 | 23.39 | 23.39 | 23.39 | 1,000 | -0.46(-1.93%) |
Jul 10, 2008 | 23.83 | 23.93 | 23.83 | 23.85 | 2,300 | -0.75(-3.05%) |
Jul 09, 2008 | 24.60 | 24.60 | 24.60 | 24.60 | 200 | +0.00(+0.00%) |
Jul 08, 2008 | 24.75 | 24.75 | 24.60 | 24.60 | 2,500 | +0.63(+2.63%) |
Jul 07, 2008 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 23.97 | 23.97 | 23.97 | 23.97 | 100 | +0.00(+0.00%) |
Jul 03, 2008 | 23.97 | 23.97 | 23.97 | 23.97 | 100 | +0.09(+0.38%) |
Jul 02, 2008 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 24.06 | 24.06 | 23.88 | 23.88 | 4,000 | -0.07(-0.29%) |
Jun 27, 2008 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 23.99 | 23.99 | 23.92 | 23.95 | 9,000 | -0.02(-0.08%) |
Jun 25, 2008 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 23.97 | 23.97 | 23.97 | 23.97 | 2,000 | -0.27(-1.11%) |
Jun 19, 2008 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 24.25 | 24.25 | 24.24 | 24.24 | 4,000 | +23.94(+7980.00%) |
Jun 16, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 30, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |