Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 26.23 | 27.14 | 26.23 | 27.14 | 16,441 | +0.69(+2.61%) |
Jul 30, 2008 | 27.59 | 27.59 | 26.45 | 26.45 | 4,476 | -0.91(-3.33%) |
Jul 29, 2008 | 27.36 | 27.51 | 26.77 | 27.36 | 5,991 | +0.37(+1.37%) |
Jul 28, 2008 | 27.26 | 27.26 | 26.95 | 26.99 | 8,110 | -0.07(-0.26%) |
Jul 25, 2008 | 26.90 | 27.20 | 26.90 | 27.06 | 3,910 | +0.28(+1.05%) |
Jul 24, 2008 | 26.79 | 27.00 | 26.71 | 26.78 | 5,500 | -0.15(-0.56%) |
Jul 23, 2008 | 26.49 | 26.94 | 25.92 | 26.93 | 9,225 | +0.67(+2.54%) |
Jul 22, 2008 | 25.69 | 26.52 | 25.69 | 26.26 | 6,635 | +0.74(+2.91%) |
Jul 21, 2008 | 25.87 | 25.99 | 25.52 | 25.52 | 6,900 | -0.54(-2.07%) |
Jul 18, 2008 | 25.80 | 26.07 | 25.57 | 26.06 | 7,380 | +0.16(+0.62%) |
Jul 17, 2008 | 25.11 | 25.95 | 24.63 | 25.90 | 18,274 | +0.72(+2.86%) |
Jul 16, 2008 | 24.57 | 25.48 | 24.57 | 25.18 | 6,579 | +0.74(+3.03%) |
Jul 15, 2008 | 23.24 | 24.69 | 23.24 | 24.44 | 10,190 | +1.09(+4.67%) |
Jul 14, 2008 | 23.41 | 23.41 | 23.35 | 23.35 | 1,130 | -0.11(-0.47%) |
Jul 11, 2008 | 23.12 | 23.52 | 22.94 | 23.46 | 8,347 | -0.55(-2.29%) |
Jul 10, 2008 | 24.46 | 24.69 | 23.90 | 24.01 | 29,818 | -0.91(-3.66%) |
Jul 09, 2008 | 24.56 | 24.93 | 24.55 | 24.92 | 5,700 | +0.04(+0.16%) |
Jul 08, 2008 | 24.73 | 24.94 | 24.58 | 24.88 | 25,865 | +1.09(+4.58%) |
Jul 07, 2008 | 24.04 | 24.26 | 23.70 | 23.79 | 21,356 | +0.34(+1.45%) |
Jul 04, 2008 | 23.37 | 23.55 | 23.37 | 23.45 | 3,300 | +0.00(+0.00%) |
Jul 03, 2008 | 23.37 | 23.55 | 23.37 | 23.45 | 3,300 | -0.07(-0.30%) |
Jul 02, 2008 | 24.29 | 24.29 | 23.41 | 23.52 | 4,649 | -0.54(-2.24%) |
Jul 01, 2008 | 23.84 | 24.11 | 23.79 | 24.06 | 6,911 | -0.01(-0.04%) |
Jun 30, 2008 | 24.12 | 24.12 | 24.06 | 24.07 | 1,200 | +0.11(+0.46%) |
Jun 27, 2008 | 23.92 | 24.05 | 23.71 | 23.96 | 4,870 | -0.28(-1.16%) |
Jun 26, 2008 | 24.63 | 24.72 | 24.23 | 24.24 | 43,400 | -0.97(-3.86%) |
Jun 25, 2008 | 24.87 | 25.57 | 24.87 | 25.21 | 2,868 | +0.41(+1.66%) |
Jun 24, 2008 | 24.91 | 24.91 | 24.70 | 24.80 | 15,500 | +0.06(+0.24%) |
Jun 23, 2008 | 25.22 | 25.22 | 24.56 | 24.74 | 22,148 | -0.26(-1.04%) |
Jun 20, 2008 | 24.87 | 25.00 | 24.87 | 25.00 | 16,700 | -0.65(-2.53%) |
Jun 19, 2008 | 25.28 | 25.65 | 25.28 | 25.65 | 5,500 | +0.90(+3.64%) |