Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.57	36.57	36.55	36.55	1,200	+0.19(+0.52%)
Jul 30, 2014	36.24	36.36	36.24	36.36	1,900	+0.28(+0.78%)
Jul 29, 2014	35.92	36.25	35.92	36.08	10,677	+0.31(+0.87%)
Jul 28, 2014	35.73	35.90	35.56	35.77	28,638	+0.11(+0.31%)
Jul 25, 2014	35.84	35.84	35.44	35.66	16,382	-0.24(-0.66%)
Jul 24, 2014	35.52	35.90	35.52	35.90	300	+0.01(+0.02%)
Jul 23, 2014	35.22	35.89	35.00	35.89	7,287	-0.71(-1.94%)
Jul 22, 2014	36.60	36.60	36.60	36.60	200	+1.08(+3.04%)
Jul 21, 2014	35.52	35.52	35.52	35.52	610	-1.34(-3.64%)
Jul 18, 2014	36.86	36.86	36.86	36.86	220	+1.09(+3.04%)
Jul 17, 2014	35.75	35.90	35.75	35.77	1,150	-0.21(-0.58%)
Jul 16, 2014	35.90	35.98	35.90	35.98	1,230	-0.68(-1.85%)
Jul 15, 2014	37.48	37.60	36.50	36.66	2,060	-0.45(-1.20%)
Jul 14, 2014	36.68	37.11	36.68	37.11	830	+0.30(+0.80%)
Jul 11, 2014	36.25	37.24	36.25	36.81	1,190	+1.22(+3.43%)
Jul 10, 2014	36.00	36.00	35.59	35.59	802	-0.40(-1.11%)
Jul 09, 2014	36.00	36.00	35.95	35.99	630	+0.54(+1.52%)
Jul 08, 2014	35.60	35.61	35.39	35.45	800	-0.32(-0.89%)
Jul 07, 2014	35.78	35.99	35.28	35.77	1,150	+0.13(+0.36%)
Jul 02, 2014	35.78	35.64	35.64	35.64	5,300	+1.14(+3.30%)
Jul 01, 2014	34.50	34.50	34.50	34.50	100	+0.00(+0.00%)
Jun 30, 2014	34.51	34.51	34.50	34.50	6,850	+0.00(+0.00%)
Jun 27, 2014	34.50	34.50	34.50	34.50	100	-0.50(-1.43%)
Jun 26, 2014	34.91	35.00	34.91	35.00	1,905	+0.13(+0.37%)
Jun 25, 2014	34.87	34.87	34.87	34.87	250	+0.27(+0.78%)
Jun 23, 2014	34.51	34.60	34.60	34.60	1,500	-0.17(-0.49%)
Jun 20, 2014	34.77	34.77	34.77	34.77	342	-0.38(-1.08%)
Jun 19, 2014	35.15	35.15	35.15	35.15	935	+0.37(+1.06%)
Jun 18, 2014	34.84	34.84	34.78	34.78	1,045	+0.12(+0.35%)
Jun 17, 2014	34.66	34.66	34.66	34.66	80	+0.00(+0.00%)
Jun 13, 2014	34.55	34.66	34.66	34.66	50	-0.34(-0.97%)
Jun 12, 2014	34.71	35.05	34.70	35.00	4,043	-0.90(-2.51%)
Jun 11, 2014	35.22	35.99	34.83	35.90	919	+0.65(+1.84%)
Jun 10, 2014	35.63	35.63	35.25	35.25	590	-0.93(-2.57%)
Jun 06, 2014	35.94	36.23	35.94	36.18	2,268	-0.11(-0.30%)
Jun 05, 2014	36.29	36.29	36.29	36.29	50	+0.00(+0.00%)
Jun 04, 2014	35.57	36.31	35.57	36.29	1,490	+0.14(+0.39%)
Jun 03, 2014	36.09	36.15	35.68	36.15	1,033	+0.28(+0.78%)
Jun 02, 2014	35.83	36.10	35.83	35.87	673	+0.01(+0.03%)
May 29, 2014	35.86	35.86	35.86	35.86	0	-0.88(-2.40%)
May 28, 2014	36.73	36.74	36.73	36.74	1,500	+1.05(+2.94%)
May 27, 2014	35.69	35.69	35.69	35.69	155	+0.33(+0.93%)
May 23, 2014	35.36	35.36	35.36	35.36	200	-1.09(-2.99%)
May 21, 2014	36.45	36.45	36.45	36.45	0	+0.00(+0.00%)
May 20, 2014	36.56	36.83	36.45	36.45	900	+0.02(+0.05%)
May 19, 2014	36.57	36.57	36.25	36.43	16,570	+0.10(+0.28%)
May 16, 2014	36.33	36.33	36.33	36.33	120	-0.48(-1.30%)
May 15, 2014	37.60	37.60	36.74	36.81	921	+0.15(+0.41%)
May 14, 2014	36.45	36.66	36.45	36.66	656	-0.17(-0.46%)
May 13, 2014	36.50	36.99	36.50	36.83	4,541	-0.02(-0.05%)
May 12, 2014	37.60	37.60	36.79	36.85	1,328	-0.84(-2.23%)
May 09, 2014	37.90	38.09	37.12	37.69	7,112	-0.21(-0.55%)
May 08, 2014	37.90	37.90	37.87	37.90	2,000	+0.59(+1.58%)
May 07, 2014	36.82	37.35	36.82	37.31	735	-0.49(-1.30%)
May 06, 2014	38.00	38.00	37.80	37.80	470	-0.13(-0.34%)
May 05, 2014	37.30	38.09	37.29	37.93	2,771	+0.42(+1.12%)
May 02, 2014	37.52	37.52	37.51	37.51	266	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.