Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 20.96 | 21.29 | 20.93 | 21.10 | 136,863 | +0.24(+1.14%) |
Jul 28, 2023 | 20.66 | 20.87 | 20.48 | 20.86 | 110,042 | +0.44(+2.14%) |
Jul 27, 2023 | 20.68 | 20.89 | 20.28 | 20.42 | 103,725 | -0.22(-1.06%) |
Jul 26, 2023 | 20.84 | 21.04 | 20.55 | 20.64 | 118,609 | -0.26(-1.24%) |
Jul 25, 2023 | 20.72 | 20.96 | 20.63 | 20.90 | 180,493 | +0.26(+1.25%) |
Jul 24, 2023 | 20.55 | 20.89 | 20.55 | 20.64 | 128,872 | +0.08(+0.39%) |
Jul 21, 2023 | 20.51 | 20.67 | 20.26 | 20.56 | 107,199 | +0.12(+0.58%) |
Jul 20, 2023 | 20.42 | 20.57 | 20.06 | 20.44 | 85,933 | +0.19(+0.93%) |
Jul 19, 2023 | 20.29 | 20.58 | 20.10 | 20.25 | 123,889 | -0.04(-0.20%) |
Jul 18, 2023 | 20.19 | 20.53 | 20.16 | 20.29 | 136,216 | +0.01(+0.05%) |
Jul 17, 2023 | 19.71 | 20.45 | 19.71 | 20.28 | 158,562 | +0.67(+3.40%) |
Jul 14, 2023 | 20.90 | 20.92 | 19.55 | 19.62 | 291,118 | -1.40(-6.67%) |
Jul 13, 2023 | 21.49 | 21.83 | 20.96 | 21.02 | 134,843 | -0.38(-1.77%) |
Jul 12, 2023 | 21.13 | 21.45 | 20.87 | 21.40 | 124,247 | +0.61(+2.92%) |
Jul 11, 2023 | 20.53 | 20.94 | 20.51 | 20.79 | 89,738 | +0.31(+1.50%) |
Jul 10, 2023 | 20.73 | 20.99 | 20.33 | 20.48 | 113,077 | -0.22(-1.06%) |
Jul 07, 2023 | 20.02 | 20.88 | 20.02 | 20.70 | 173,053 | +0.67(+3.33%) |
Jul 06, 2023 | 19.96 | 20.11 | 19.76 | 20.04 | 133,147 | -0.15(-0.74%) |
Jul 05, 2023 | 20.51 | 20.51 | 20.10 | 20.19 | 115,138 | -0.32(-1.55%) |
Jul 03, 2023 | 20.20 | 20.57 | 20.13 | 20.50 | 58,991 | +0.29(+1.43%) |
Jun 30, 2023 | 20.54 | 20.54 | 19.82 | 20.21 | 116,703 | -0.12(-0.59%) |
Jun 29, 2023 | 19.93 | 20.61 | 19.93 | 20.33 | 148,889 | +0.54(+2.71%) |
Jun 28, 2023 | 19.73 | 19.96 | 19.55 | 19.80 | 126,439 | +0.07(+0.35%) |
Jun 27, 2023 | 19.78 | 19.94 | 19.31 | 19.73 | 273,561 | -0.05(-0.25%) |
Jun 26, 2023 | 19.92 | 20.21 | 19.77 | 19.78 | 128,100 | -0.12(-0.60%) |
Jun 23, 2023 | 19.84 | 20.31 | 19.67 | 19.90 | 723,757 | -0.16(-0.79%) |
Jun 22, 2023 | 20.11 | 20.24 | 19.49 | 20.06 | 163,711 | -0.25(-1.22%) |
Jun 21, 2023 | 19.60 | 20.69 | 19.60 | 20.30 | 185,995 | +0.62(+3.13%) |
Jun 20, 2023 | 19.97 | 20.00 | 19.33 | 19.69 | 101,748 | -0.25(-1.25%) |
Jun 16, 2023 | 20.39 | 20.43 | 19.87 | 19.94 | 152,480 | -0.28(-1.38%) |
Jun 15, 2023 | 19.52 | 20.34 | 19.52 | 20.21 | 185,433 | -1.32(-6.12%) |
May 08, 2023 | 20.99 | 21.60 | 20.66 | 21.53 | 264,530 | +0.64(+3.04%) |
May 05, 2023 | 20.27 | 21.10 | 20.23 | 20.90 | 184,430 | +1.02(+5.15%) |
May 04, 2023 | 20.35 | 20.49 | 19.70 | 19.87 | 296,930 | -0.52(-2.53%) |
May 03, 2023 | 20.70 | 21.00 | 20.36 | 20.39 | 140,827 | -0.36(-1.72%) |
May 02, 2023 | 21.35 | 21.54 | 20.51 | 20.75 | 240,016 | -0.61(-2.84%) |