Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.610 | 1.680 | 1.530 | 1.660 | 9,379,224 | +0.07(+4.40%) |
Jul 28, 2022 | 1.480 | 1.590 | 1.460 | 1.590 | 10,996,514 | +0.15(+10.42%) |
Jul 27, 2022 | 1.390 | 1.470 | 1.370 | 1.440 | 3,985,616 | +0.04(+2.86%) |
Jul 26, 2022 | 1.370 | 1.435 | 1.350 | 1.400 | 2,729,876 | +0.04(+2.94%) |
Jul 25, 2022 | 1.440 | 1.440 | 1.340 | 1.360 | 4,137,607 | -0.07(-4.90%) |
Jul 22, 2022 | 1.480 | 1.530 | 1.420 | 1.430 | 4,698,922 | -0.03(-2.05%) |
Jul 21, 2022 | 1.430 | 1.510 | 1.360 | 1.460 | 7,572,041 | +0.06(+4.29%) |
Jul 20, 2022 | 1.420 | 1.485 | 1.390 | 1.400 | 2,692,684 | -0.04(-2.78%) |
Jul 19, 2022 | 1.440 | 1.510 | 1.410 | 1.440 | 6,561,917 | +0.03(+2.13%) |
Jul 18, 2022 | 1.420 | 1.500 | 1.410 | 1.410 | 4,051,789 | +0.01(+0.71%) |
Jul 15, 2022 | 1.400 | 1.430 | 1.340 | 1.400 | 3,053,887 | +0.02(+1.45%) |
Jul 14, 2022 | 1.410 | 1.410 | 1.310 | 1.380 | 5,742,700 | -0.08(-5.48%) |
Jul 13, 2022 | 1.420 | 1.508 | 1.390 | 1.460 | 6,297,723 | +0.04(+2.82%) |
Jul 12, 2022 | 1.450 | 1.510 | 1.360 | 1.420 | 6,662,695 | -0.02(-1.39%) |
Jul 11, 2022 | 1.460 | 1.520 | 1.420 | 1.440 | 2,526,379 | -0.04(-2.70%) |
Jul 08, 2022 | 1.470 | 1.510 | 1.430 | 1.480 | 3,896,650 | +0.00(+0.00%) |
Jul 07, 2022 | 1.470 | 1.560 | 1.460 | 1.480 | 7,483,396 | +0.04(+2.78%) |
Jul 06, 2022 | 1.470 | 1.480 | 1.380 | 1.440 | 8,234,458 | -0.02(-1.37%) |
Jul 05, 2022 | 1.590 | 1.620 | 1.420 | 1.460 | 9,811,510 | -0.17(-10.43%) |
Jul 01, 2022 | 1.580 | 1.670 | 1.560 | 1.630 | 8,854,579 | +0.02(+1.24%) |
Jun 30, 2022 | 1.700 | 1.705 | 1.600 | 1.610 | 7,998,625 | -0.11(-6.40%) |
Jun 29, 2022 | 1.850 | 1.850 | 1.712 | 1.720 | 7,291,000 | -0.08(-4.44%) |
Jun 28, 2022 | 1.920 | 1.920 | 1.800 | 1.800 | 3,803,814 | -0.09(-4.76%) |
Jun 27, 2022 | 1.890 | 1.910 | 1.830 | 1.890 | 4,329,173 | +0.01(+0.53%) |
Jun 24, 2022 | 1.810 | 1.900 | 1.790 | 1.880 | 4,760,431 | +0.05(+2.73%) |
Jun 23, 2022 | 1.920 | 1.940 | 1.785 | 1.830 | 7,871,583 | -0.06(-3.17%) |
Jun 22, 2022 | 1.990 | 2.050 | 1.890 | 1.890 | 8,474,472 | -0.11(-5.50%) |
Jun 21, 2022 | 2.020 | 2.050 | 1.960 | 2.000 | 3,244,016 | +0.01(+0.50%) |
Jun 17, 2022 | 2.020 | 2.060 | 1.955 | 1.990 | 9,583,146 | -0.06(-2.93%) |
Jun 16, 2022 | 1.990 | 2.070 | 1.890 | 2.050 | 13,327,087 | +0.04(+1.99%) |
Jun 15, 2022 | 2.020 | 2.070 | 1.970 | 2.010 | 14,134,542 | +0.03(+1.52%) |
Jun 14, 2022 | 2.060 | 2.060 | 1.940 | 1.980 | 8,176,283 | -0.07(-3.41%) |
Jun 13, 2022 | 2.230 | 2.250 | 2.040 | 2.050 | 10,593,112 | -0.27(-11.64%) |
Jun 10, 2022 | 2.150 | 2.330 | 2.090 | 2.320 | 11,689,426 | +0.16(+7.41%) |
Jun 09, 2022 | 2.240 | 2.245 | 2.160 | 2.160 | 6,280,692 | -0.09(-4.00%) |
Jun 08, 2022 | 2.200 | 2.270 | 2.180 | 2.250 | 10,382,496 | +0.03(+1.35%) |
Jun 07, 2022 | 2.160 | 2.250 | 2.145 | 2.220 | 11,076,097 | +0.04(+1.83%) |
Jun 06, 2022 | 2.350 | 2.360 | 2.160 | 2.180 | 10,136,950 | -0.12(-5.22%) |
Jun 03, 2022 | 2.360 | 2.410 | 2.280 | 2.300 | 8,338,917 | -0.10(-4.17%) |
Jun 02, 2022 | 2.250 | 2.435 | 2.250 | 2.400 | 11,978,896 | +0.18(+8.11%) |
Jun 01, 2022 | 2.230 | 2.251 | 2.150 | 2.220 | 9,601,496 | +0.02(+0.91%) |
May 31, 2022 | 2.260 | 2.330 | 2.170 | 2.200 | 9,153,946 | -0.06(-2.65%) |
May 27, 2022 | 2.330 | 2.330 | 2.210 | 2.260 | 5,809,504 | -0.04(-1.74%) |
May 26, 2022 | 2.300 | 2.340 | 2.270 | 2.300 | 8,305,024 | +0.01(+0.44%) |
May 25, 2022 | 2.300 | 2.330 | 2.230 | 2.290 | 7,299,873 | -0.02(-0.87%) |
May 24, 2022 | 2.250 | 2.335 | 2.210 | 2.310 | 6,832,917 | +0.07(+3.12%) |
May 23, 2022 | 2.280 | 2.300 | 2.195 | 2.240 | 6,358,805 | +0.02(+0.90%) |
May 20, 2022 | 2.270 | 2.285 | 2.180 | 2.220 | 10,208,220 | -0.06(-2.63%) |
May 19, 2022 | 2.120 | 2.310 | 2.120 | 2.280 | 17,950,760 | +0.20(+9.62%) |
May 18, 2022 | 2.090 | 2.120 | 2.020 | 2.080 | 11,513,088 | -0.02(-0.95%) |
May 17, 2022 | 2.220 | 2.235 | 2.100 | 2.100 | 10,788,866 | -0.08(-3.67%) |
May 16, 2022 | 2.160 | 2.240 | 2.130 | 2.180 | 7,525,557 | +0.00(+0.00%) |
May 13, 2022 | 2.060 | 2.210 | 2.050 | 2.180 | 13,615,402 | +0.13(+6.34%) |
May 12, 2022 | 2.090 | 2.130 | 2.010 | 2.050 | 16,669,074 | -0.06(-2.84%) |
May 11, 2022 | 2.140 | 2.295 | 2.080 | 2.110 | 15,615,251 | +0.02(+0.96%) |
May 10, 2022 | 2.130 | 2.220 | 2.020 | 2.090 | 20,996,380 | +0.00(+0.00%) |
May 09, 2022 | 2.070 | 2.140 | 2.060 | 2.090 | 15,744,853 | -0.02(-0.95%) |
May 06, 2022 | 2.080 | 2.165 | 2.040 | 2.110 | 13,033,126 | +0.03(+1.44%) |
May 05, 2022 | 2.150 | 2.170 | 2.030 | 2.080 | 10,428,452 | -0.06(-2.80%) |
May 04, 2022 | 2.040 | 2.200 | 1.960 | 2.140 | 30,773,726 | -0.65(-23.30%) |
May 03, 2022 | 2.800 | 2.910 | 2.770 | 2.790 | 11,994,280 | +0.01(+0.36%) |