Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 3.630 | 3.710 | 3.575 | 3.660 | 7,305,591 | +0.08(+2.23%) |
Jun 07, 2024 | 3.830 | 3.840 | 3.560 | 3.580 | 12,802,019 | -0.40(-10.05%) |
Jun 06, 2024 | 3.870 | 4.020 | 3.860 | 3.980 | 9,501,927 | +0.15(+3.92%) |
Jun 05, 2024 | 3.740 | 3.870 | 3.730 | 3.830 | 8,702,491 | +0.12(+3.23%) |
Jun 04, 2024 | 3.790 | 3.800 | 3.670 | 3.710 | 10,782,509 | -0.14(-3.64%) |
Jun 03, 2024 | 3.940 | 3.960 | 3.840 | 3.850 | 7,458,468 | -0.10(-2.53%) |
May 31, 2024 | 4.100 | 4.150 | 3.930 | 3.950 | 11,696,738 | -0.07(-1.74%) |
May 30, 2024 | 4.000 | 4.110 | 3.990 | 4.020 | 12,435,770 | +0.03(+0.75%) |
May 29, 2024 | 4.050 | 4.150 | 3.980 | 3.990 | 9,243,592 | -0.10(-2.44%) |
May 28, 2024 | 4.120 | 4.170 | 4.060 | 4.090 | 9,510,608 | +0.09(+2.25%) |
May 24, 2024 | 3.950 | 4.060 | 3.945 | 4.000 | 20,910,808 | +0.13(+3.36%) |
May 23, 2024 | 4.030 | 4.060 | 3.850 | 3.870 | 12,299,475 | -0.14(-3.49%) |
May 22, 2024 | 4.110 | 4.160 | 3.910 | 4.010 | 20,642,848 | -0.48(-10.69%) |
May 21, 2024 | 4.510 | 4.540 | 4.440 | 4.490 | 6,869,679 | -0.04(-0.88%) |
May 20, 2024 | 4.530 | 4.590 | 4.480 | 4.530 | 7,124,603 | +0.01(+0.22%) |
May 17, 2024 | 4.500 | 4.595 | 4.445 | 4.520 | 9,865,847 | +0.12(+2.73%) |
May 16, 2024 | 4.440 | 4.480 | 4.390 | 4.400 | 7,188,766 | -0.08(-1.79%) |
May 15, 2024 | 4.500 | 4.550 | 4.350 | 4.480 | 9,313,098 | +0.04(+0.90%) |
May 14, 2024 | 4.250 | 4.460 | 4.230 | 4.440 | 11,194,425 | +0.23(+5.46%) |
May 13, 2024 | 4.260 | 4.350 | 4.150 | 4.210 | 11,437,590 | -0.09(-2.09%) |
May 10, 2024 | 4.000 | 4.350 | 3.990 | 4.300 | 24,496,264 | +0.45(+11.69%) |
May 09, 2024 | 3.800 | 3.850 | 3.760 | 3.850 | 7,238,428 | +0.07(+1.85%) |
May 08, 2024 | 3.790 | 3.820 | 3.730 | 3.780 | 3,992,435 | -0.01(-0.26%) |
May 07, 2024 | 3.730 | 3.790 | 3.690 | 3.790 | 5,361,404 | +0.05(+1.34%) |
May 06, 2024 | 3.710 | 3.770 | 3.690 | 3.740 | 4,936,285 | +0.15(+4.18%) |
May 03, 2024 | 3.690 | 3.700 | 3.570 | 3.590 | 4,798,548 | -0.07(-1.91%) |
May 02, 2024 | 3.590 | 3.720 | 3.580 | 3.660 | 5,991,875 | +0.04(+1.10%) |