Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 159.09 | 163.55 | 159.09 | 161.04 | 150,127 | +2.15(+1.35%) |
Jun 07, 2024 | 159.40 | 160.93 | 158.19 | 158.89 | 190,981 | -1.04(-0.65%) |
Jun 06, 2024 | 159.20 | 161.91 | 157.36 | 159.93 | 259,087 | +1.55(+0.98%) |
Jun 05, 2024 | 156.43 | 160.00 | 154.61 | 158.38 | 150,318 | +1.51(+0.96%) |
Jun 04, 2024 | 159.01 | 160.09 | 155.88 | 156.87 | 225,997 | -2.94(-1.84%) |
Jun 03, 2024 | 160.81 | 162.23 | 158.18 | 159.81 | 204,658 | -2.00(-1.24%) |
May 31, 2024 | 161.58 | 162.54 | 158.78 | 161.81 | 267,389 | +1.13(+0.70%) |
May 30, 2024 | 158.12 | 160.94 | 158.12 | 160.68 | 125,093 | +1.65(+1.04%) |
May 29, 2024 | 159.60 | 160.65 | 157.63 | 159.03 | 146,631 | -1.94(-1.21%) |
May 28, 2024 | 159.50 | 162.18 | 157.03 | 160.97 | 226,397 | +2.75(+1.74%) |
May 24, 2024 | 156.44 | 159.58 | 154.92 | 158.22 | 242,737 | +3.13(+2.02%) |
May 23, 2024 | 156.92 | 158.64 | 154.26 | 155.09 | 208,284 | -0.59(-0.38%) |
May 22, 2024 | 155.71 | 156.55 | 153.33 | 155.68 | 168,818 | -1.37(-0.87%) |
May 21, 2024 | 159.06 | 160.80 | 156.85 | 157.05 | 170,399 | -3.27(-2.04%) |
May 20, 2024 | 159.01 | 160.71 | 156.65 | 160.32 | 387,300 | +1.95(+1.23%) |
May 17, 2024 | 156.48 | 158.72 | 155.19 | 158.37 | 222,663 | +3.12(+2.01%) |
May 16, 2024 | 157.44 | 158.91 | 155.19 | 155.25 | 216,363 | -2.19(-1.39%) |
May 15, 2024 | 151.69 | 157.64 | 150.57 | 157.44 | 332,257 | +5.75(+3.79%) |
May 14, 2024 | 149.87 | 151.71 | 148.68 | 151.69 | 192,360 | +2.76(+1.85%) |
May 13, 2024 | 148.86 | 150.65 | 147.07 | 148.93 | 295,906 | +1.22(+0.83%) |
May 10, 2024 | 153.21 | 153.91 | 147.05 | 147.71 | 287,271 | -5.26(-3.44%) |
May 09, 2024 | 155.09 | 156.13 | 152.15 | 152.97 | 258,140 | -1.43(-0.93%) |
May 08, 2024 | 155.97 | 156.85 | 154.12 | 154.40 | 210,377 | -3.23(-2.05%) |
May 07, 2024 | 155.16 | 158.71 | 154.80 | 157.63 | 202,688 | +1.22(+0.78%) |
May 06, 2024 | 153.77 | 158.58 | 153.47 | 156.41 | 314,305 | +3.22(+2.10%) |
May 03, 2024 | 151.94 | 153.33 | 149.00 | 153.19 | 271,516 | +2.60(+1.73%) |
May 02, 2024 | 150.75 | 152.74 | 149.00 | 150.59 | 206,310 | +0.02(+0.01%) |