Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 41.24 | 41.24 | 41.24 | 41.24 | 344 | +0.35(+0.85%) |
Jul 30, 2015 | 40.90 | 40.90 | 40.89 | 40.89 | 588 | +0.11(+0.27%) |
Jul 28, 2015 | 40.78 | 40.78 | 40.78 | 40.78 | 344 | +0.61(+1.52%) |
Jul 27, 2015 | 40.14 | 40.17 | 40.14 | 40.17 | 617 | -0.90(-2.20%) |
Jul 23, 2015 | 41.07 | 41.07 | 41.07 | 41.07 | 97 | -0.27(-0.65%) |
Jul 22, 2015 | 41.34 | 41.34 | 41.34 | 41.34 | 163 | -0.44(-1.04%) |
Jul 21, 2015 | 41.78 | 41.78 | 41.78 | 41.78 | 468 | +0.18(+0.44%) |
Jul 17, 2015 | 41.59 | 41.59 | 41.59 | 41.59 | 94 | -0.52(-1.24%) |
Jul 14, 2015 | 42.12 | 42.12 | 42.12 | 42.12 | 1 | +0.65(+1.56%) |
Jul 10, 2015 | 41.03 | 41.47 | 41.03 | 41.47 | 17 | +0.90(+2.23%) |
Jul 09, 2015 | 40.57 | 40.57 | 40.57 | 40.57 | 746 | +0.57(+1.41%) |
Jul 08, 2015 | 40.30 | 40.30 | 40.00 | 40.00 | 3,734 | -1.91(-4.56%) |
Jun 29, 2015 | 42.43 | 41.91 | 41.91 | 41.91 | 1,838 | -1.01(-2.34%) |
Jun 26, 2015 | 42.85 | 42.92 | 42.81 | 42.92 | 627 | -0.69(-1.58%) |
Jun 23, 2015 | 43.60 | 43.60 | 43.60 | 43.60 | 231 | +0.69(+1.62%) |
Jun 19, 2015 | 42.93 | 42.93 | 42.88 | 42.91 | 167 | +0.28(+0.66%) |
Jun 18, 2015 | 42.95 | 42.95 | 42.95 | 42.63 | 1,060 | +0.04(+0.10%) |
Jun 17, 2015 | 42.46 | 42.58 | 42.46 | 42.58 | 448 | -0.02(-0.04%) |
Jun 16, 2015 | 42.40 | 42.62 | 42.40 | 42.60 | 2,378 | +0.22(+0.53%) |
Jun 15, 2015 | 42.38 | 42.38 | 42.38 | 42.38 | 196 | -0.62(-1.44%) |
Jun 12, 2015 | 43.00 | 43.00 | 43.00 | 43.00 | 238 | -0.12(-0.27%) |
Jun 10, 2015 | 43.11 | 43.11 | 43.11 | 43.11 | 101 | +0.60(+1.40%) |
Jun 09, 2015 | 42.52 | 42.52 | 42.52 | 42.52 | 173 | -0.30(-0.71%) |
Jun 08, 2015 | 42.82 | 42.82 | 42.82 | 42.82 | 145 | -0.49(-1.14%) |
Jun 04, 2015 | 43.31 | 43.31 | 43.31 | 43.31 | 84 | +0.01(+0.02%) |
Jun 02, 2015 | 43.20 | 43.30 | 43.30 | 43.30 | 694 | +0.61(+1.44%) |
May 29, 2015 | 42.77 | 42.77 | 42.69 | 42.69 | 5 | -0.48(-1.12%) |
May 27, 2015 | 43.00 | 43.17 | 43.00 | 43.17 | 6 | +0.31(+0.73%) |
May 26, 2015 | 43.39 | 43.39 | 42.83 | 42.86 | 5,347 | -0.92(-2.09%) |
May 21, 2015 | 43.78 | 43.78 | 43.78 | 43.78 | 115 | +0.12(+0.28%) |
May 20, 2015 | 43.66 | 43.66 | 43.66 | 43.66 | 931 | +0.23(+0.54%) |
May 19, 2015 | 43.42 | 43.42 | 43.42 | 43.42 | 122 | -0.08(-0.18%) |
May 15, 2015 | 43.50 | 43.50 | 43.50 | 43.50 | 19 | +1.11(+2.63%) |
May 12, 2015 | 42.25 | 42.42 | 42.25 | 42.39 | 57 | -0.40(-0.94%) |
May 08, 2015 | 42.83 | 42.79 | 42.79 | 42.79 | 1,273 | -0.42(-0.97%) |