Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	94.91	95.03	94.91	95.00	23,546	+0.11(+0.11%)
Jul 30, 2014	95.03	95.05	94.90	94.90	29,922	-0.18(-0.19%)
Jul 29, 2014	95.07	95.09	95.00	95.08	30,905	+0.06(+0.07%)
Jul 28, 2014	94.99	95.05	94.96	95.01	20,718	-0.04(-0.04%)
Jul 25, 2014	94.95	95.05	94.93	95.05	33,310	+0.12(+0.12%)
Jul 24, 2014	94.91	95.03	94.87	94.93	40,314	-0.04(-0.04%)
Jul 23, 2014	94.99	95.06	94.91	94.97	58,842	+0.00(+0.00%)
Jul 22, 2014	94.94	94.97	94.93	94.97	37,984	-0.04(-0.05%)
Jul 21, 2014	95.02	95.03	94.96	95.01	39,276	-0.02(-0.02%)
Jul 18, 2014	94.98	95.04	94.96	95.03	66,459	+0.04(+0.04%)
Jul 17, 2014	94.91	95.04	94.90	94.99	14,473	+0.04(+0.05%)
Jul 16, 2014	94.89	94.95	94.85	94.95	16,518	+0.08(+0.08%)
Jul 15, 2014	94.85	94.88	94.80	94.87	27,751	+0.08(+0.09%)
Jul 14, 2014	94.77	94.89	94.77	94.78	31,096	-0.04(-0.04%)
Jul 11, 2014	94.79	94.93	94.79	94.83	59,450	-0.14(-0.15%)
Jul 10, 2014	94.94	94.97	94.90	94.97	105,363	+0.02(+0.02%)
Jul 09, 2014	94.85	94.96	94.85	94.95	33,237	+0.07(+0.08%)
Jul 08, 2014	94.90	94.95	94.85	94.88	19,424	-0.06(-0.07%)
Jul 07, 2014	94.86	94.96	94.86	94.94	35,667	+0.01(+0.01%)
Jul 03, 2014	94.90	94.93	94.93	94.93	20,134	+0.08(+0.08%)
Jul 02, 2014	94.94	95.00	94.84	94.85	68,592	-0.13(-0.13%)
Jul 01, 2014	94.95	95.00	94.88	94.98	119,957	+0.05(+0.06%)
Jun 30, 2014	94.91	95.08	94.87	94.92	30,519	+0.01(+0.01%)
Jun 27, 2014	94.87	94.92	94.84	94.92	30,568	-0.02(-0.02%)
Jun 26, 2014	94.90	94.93	94.85	94.93	31,259	+0.05(+0.06%)
Jun 25, 2014	94.83	94.93	94.83	94.88	30,616	+0.06(+0.07%)
Jun 24, 2014	94.83	94.88	94.77	94.82	48,016	+0.04(+0.04%)
Jun 23, 2014	94.83	94.84	94.75	94.78	24,440	+0.01(+0.01%)
Jun 20, 2014	94.83	94.87	94.74	94.77	53,295	-0.11(-0.12%)
Jun 19, 2014	94.81	94.91	94.81	94.88	36,720	+0.00(+0.00%)
Jun 18, 2014	94.83	94.91	94.61	94.88	43,233	-0.01(-0.01%)
Jun 17, 2014	94.81	94.89	94.81	94.89	21,551	-0.00(-0.00%)
Jun 16, 2014	94.86	94.91	94.79	94.89	25,262	+0.00(+0.00%)
Jun 13, 2014	94.84	94.92	94.83	94.89	23,498	-0.06(-0.07%)
Jun 12, 2014	94.92	94.96	94.83	94.95	41,016	+0.04(+0.04%)
Jun 11, 2014	94.96	94.96	94.87	94.92	25,040	+0.01(+0.01%)
Jun 10, 2014	94.95	94.95	94.84	94.90	22,791	-0.10(-0.11%)
Jun 06, 2014	94.95	95.02	94.92	95.00	41,556	+0.06(+0.07%)
Jun 05, 2014	95.01	95.02	94.93	94.94	19,705	+0.02(+0.02%)
Jun 04, 2014	94.99	95.01	94.91	94.92	83,218	-0.06(-0.07%)
Jun 03, 2014	94.89	94.99	94.65	94.99	118,201	+0.12(+0.12%)
Jun 02, 2014	94.81	94.92	94.76	94.87	98,458	+0.09(+0.10%)
May 30, 2014	94.99	94.99	94.78	94.78	113,680	-0.18(-0.19%)
May 29, 2014	94.96	95.10	94.91	94.96	83,012	-0.04(-0.05%)
May 28, 2014	94.96	95.00	94.92	95.00	41,455	+0.10(+0.10%)
May 27, 2014	94.99	94.99	94.86	94.91	62,952	-0.07(-0.08%)
May 23, 2014	94.85	94.98	94.98	94.98	37,522	+0.06(+0.07%)
May 22, 2014	94.91	94.94	94.90	94.91	35,105	+0.03(+0.03%)
May 21, 2014	94.89	94.94	94.86	94.89	23,814	-0.05(-0.06%)
May 20, 2014	94.91	94.95	94.87	94.94	27,812	+0.04(+0.05%)
May 19, 2014	94.89	94.98	94.89	94.90	41,416	+0.00(+0.00%)
May 16, 2014	94.91	94.94	94.87	94.89	15,013	-0.07(-0.07%)
May 15, 2014	94.91	95.00	94.88	94.96	25,388	+0.03(+0.03%)
May 14, 2014	94.94	94.96	94.86	94.93	43,632	-0.00(-0.00%)
May 13, 2014	94.91	94.93	94.83	94.93	80,112	+0.04(+0.05%)
May 12, 2014	94.84	94.89	94.79	94.89	25,662	+0.04(+0.04%)
May 09, 2014	94.83	94.87	94.79	94.85	45,727	-0.04(-0.05%)
May 08, 2014	94.83	94.97	94.81	94.90	28,596	+0.05(+0.06%)
May 07, 2014	94.75	94.89	94.75	94.84	45,462	+0.07(+0.08%)
May 06, 2014	94.85	94.85	94.75	94.77	31,744	-0.04(-0.05%)
May 05, 2014	94.86	94.88	94.75	94.82	26,888	-0.04(-0.04%)
May 02, 2014	94.82	94.90	94.71	94.85	35,101	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.