Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 104.31 | 104.38 | 104.28 | 104.36 | 312,538 | +0.07(+0.07%) |
Jun 10, 2024 | 104.34 | 104.37 | 104.25 | 104.29 | 322,937 | +0.04(+0.04%) |
Jun 07, 2024 | 104.29 | 104.29 | 104.22 | 104.25 | 413,727 | -0.12(-0.11%) |
Jun 06, 2024 | 104.29 | 104.47 | 104.29 | 104.37 | 571,847 | +0.13(+0.12%) |
Jun 05, 2024 | 104.20 | 104.26 | 104.16 | 104.24 | 560,682 | +0.06(+0.06%) |
Jun 04, 2024 | 104.09 | 104.20 | 104.09 | 104.18 | 398,412 | +0.14(+0.13%) |
Jun 03, 2024 | 103.98 | 104.08 | 103.97 | 104.04 | 308,076 | +0.07(+0.07%) |
May 31, 2024 | 103.96 | 104.03 | 103.92 | 103.97 | 267,349 | +0.02(+0.02%) |
May 30, 2024 | 103.91 | 104.00 | 103.91 | 103.95 | 211,691 | +0.02(+0.02%) |
May 29, 2024 | 104.05 | 104.08 | 103.90 | 103.93 | 284,112 | -0.11(-0.11%) |
May 28, 2024 | 104.07 | 104.09 | 104.02 | 104.04 | 363,537 | -0.02(-0.02%) |
May 24, 2024 | 104.03 | 104.09 | 104.00 | 104.06 | 226,424 | +0.01(+0.01%) |
May 23, 2024 | 104.07 | 104.14 | 104.00 | 104.05 | 542,386 | -0.06(-0.06%) |
May 22, 2024 | 104.19 | 104.30 | 104.11 | 104.11 | 254,883 | -0.18(-0.17%) |
May 21, 2024 | 104.47 | 104.47 | 104.24 | 104.29 | 467,388 | -0.08(-0.08%) |
May 20, 2024 | 104.51 | 104.51 | 104.34 | 104.37 | 231,485 | -0.07(-0.07%) |
May 17, 2024 | 104.55 | 104.57 | 104.41 | 104.44 | 333,497 | -0.12(-0.11%) |
May 16, 2024 | 104.55 | 104.64 | 104.52 | 104.56 | 223,700 | -0.02(-0.02%) |
May 15, 2024 | 104.52 | 104.63 | 104.52 | 104.58 | 263,568 | +0.09(+0.09%) |
May 14, 2024 | 104.47 | 104.57 | 104.47 | 104.49 | 237,313 | -0.08(-0.08%) |
May 13, 2024 | 104.49 | 104.57 | 104.46 | 104.57 | 243,020 | +0.11(+0.11%) |
May 10, 2024 | 104.51 | 104.53 | 104.44 | 104.46 | 304,939 | -0.02(-0.02%) |
May 09, 2024 | 104.54 | 104.61 | 104.46 | 104.48 | 465,120 | -0.13(-0.12%) |
May 08, 2024 | 104.53 | 104.62 | 104.53 | 104.61 | 284,536 | +0.04(+0.04%) |
May 07, 2024 | 104.48 | 104.61 | 104.48 | 104.57 | 356,954 | +0.11(+0.11%) |
May 06, 2024 | 104.41 | 104.48 | 104.40 | 104.46 | 352,378 | +0.15(+0.14%) |
May 03, 2024 | 104.26 | 104.43 | 104.26 | 104.31 | 329,158 | -0.01(-0.01%) |
May 02, 2024 | 104.23 | 104.32 | 104.23 | 104.32 | 350,703 | +0.06(+0.06%) |