Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 66.66 | 66.77 | 66.56 | 66.68 | 68,337 | +0.08(+0.12%) |
Jul 28, 2023 | 66.50 | 66.66 | 66.37 | 66.60 | 73,530 | +0.60(+0.91%) |
Jul 27, 2023 | 66.54 | 66.77 | 65.85 | 66.00 | 51,675 | -0.34(-0.52%) |
Jul 26, 2023 | 66.18 | 66.51 | 66.03 | 66.34 | 63,624 | +0.06(+0.09%) |
Jul 25, 2023 | 66.19 | 66.43 | 66.13 | 66.29 | 47,737 | +0.10(+0.15%) |
Jul 24, 2023 | 66.00 | 66.25 | 65.99 | 66.19 | 58,304 | +0.17(+0.25%) |
Jul 21, 2023 | 66.21 | 66.21 | 65.96 | 66.02 | 156,047 | +0.10(+0.15%) |
Jul 20, 2023 | 66.11 | 66.33 | 65.89 | 65.92 | 63,807 | -0.46(-0.70%) |
Jul 19, 2023 | 66.31 | 66.50 | 66.28 | 66.38 | 41,586 | +0.10(+0.15%) |
Jul 18, 2023 | 65.96 | 66.33 | 65.93 | 66.29 | 86,319 | +0.35(+0.54%) |
Jul 17, 2023 | 65.62 | 66.02 | 65.61 | 65.93 | 96,025 | +0.21(+0.31%) |
Jul 14, 2023 | 65.99 | 66.06 | 65.72 | 65.72 | 83,197 | -0.32(-0.48%) |
Jul 13, 2023 | 65.51 | 66.05 | 65.51 | 66.04 | 72,525 | +0.67(+1.02%) |
Jul 12, 2023 | 65.15 | 65.46 | 65.14 | 65.37 | 74,452 | +0.70(+1.08%) |
Jul 11, 2023 | 64.42 | 64.67 | 64.26 | 64.67 | 178,198 | +0.42(+0.66%) |
Jul 10, 2023 | 64.02 | 64.25 | 63.97 | 64.25 | 44,272 | +0.24(+0.37%) |
Jul 07, 2023 | 63.77 | 64.41 | 63.77 | 64.01 | 112,590 | +0.10(+0.15%) |
Jul 06, 2023 | 63.99 | 63.99 | 63.52 | 63.91 | 71,424 | -0.71(-1.10%) |
Jul 05, 2023 | 64.67 | 64.82 | 64.51 | 64.62 | 77,716 | -0.23(-0.35%) |
Jul 03, 2023 | 64.86 | 65.03 | 64.83 | 64.85 | 57,848 | +0.02(+0.03%) |
Jun 30, 2023 | 64.65 | 64.89 | 64.56 | 64.83 | 74,110 | +0.62(+0.96%) |
Jun 29, 2023 | 64.01 | 64.24 | 63.97 | 64.21 | 55,106 | +0.10(+0.15%) |
Jun 28, 2023 | 64.09 | 64.19 | 63.95 | 64.12 | 38,932 | -0.05(-0.08%) |
Jun 27, 2023 | 63.72 | 64.19 | 63.67 | 64.17 | 103,563 | +0.50(+0.78%) |
Jun 26, 2023 | 63.61 | 63.85 | 63.61 | 63.67 | 80,317 | -0.04(-0.06%) |
Jun 23, 2023 | 63.74 | 63.82 | 63.60 | 63.71 | 58,332 | -0.44(-0.69%) |
Jun 22, 2023 | 64.13 | 64.21 | 63.99 | 64.15 | 34,803 | -0.09(-0.14%) |
Jun 21, 2023 | 64.32 | 64.46 | 64.13 | 64.23 | 63,285 | -0.22(-0.33%) |
Jun 20, 2023 | 64.62 | 64.62 | 64.23 | 64.45 | 70,967 | -0.35(-0.54%) |
Jun 16, 2023 | 65.25 | 65.32 | 64.80 | 64.80 | 57,147 | -0.20(-0.30%) |
Jun 15, 2023 | 64.35 | 65.12 | 64.35 | 65.00 | 58,743 | +2.37(+3.79%) |
May 08, 2023 | 62.72 | 62.72 | 62.49 | 62.62 | 52,780 | -0.02(-0.03%) |
May 05, 2023 | 62.10 | 62.68 | 62.10 | 62.64 | 61,420 | +0.77(+1.25%) |
May 04, 2023 | 61.90 | 62.00 | 61.70 | 61.87 | 36,680 | -0.20(-0.31%) |
May 03, 2023 | 62.30 | 62.54 | 62.03 | 62.06 | 83,797 | -0.16(-0.25%) |
May 02, 2023 | 62.45 | 62.45 | 61.79 | 62.22 | 45,201 | -0.48(-0.76%) |