Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.016 | 1.170 | 1.016 | 1.170 | 38,062 | +0.13(+12.96%) |
Jul 30, 2002 | 1.074 | 1.074 | 0.9973 | 1.036 | 11,210 | +0.00(+0.00%) |
Jul 29, 2002 | 1.013 | 1.055 | 0.9206 | 1.036 | 28,677 | -0.02(-1.46%) |
Jul 26, 2002 | 0.8822 | 1.051 | 0.8822 | 1.051 | 106,367 | +0.19(+21.78%) |
Jul 25, 2002 | 0.8439 | 0.8822 | 0.8439 | 0.8630 | 24,766 | -0.06(-6.25%) |
Jul 24, 2002 | 0.8055 | 0.9206 | 0.7672 | 0.9206 | 56,833 | +0.04(+4.35%) |
Jul 23, 2002 | 1.093 | 1.093 | 0.8822 | 0.8822 | 60,222 | -0.23(-20.69%) |
Jul 22, 2002 | 1.208 | 1.208 | 1.112 | 1.112 | 44,058 | -0.09(-7.35%) |
Jul 19, 2002 | 1.189 | 1.266 | 1.189 | 1.201 | 28,677 | -0.05(-3.69%) |
Jul 17, 2002 | 1.224 | 1.266 | 1.189 | 1.247 | 47,969 | +0.04(+3.17%) |
Jul 12, 2002 | 1.227 | 1.266 | 1.193 | 1.208 | 9,906 | +0.00(+0.00%) |
Jul 11, 2002 | 1.247 | 1.247 | 1.208 | 1.208 | 6,778 | -0.04(-3.08%) |
Jul 10, 2002 | 1.323 | 1.323 | 1.227 | 1.247 | 22,420 | -0.09(-6.61%) |
Jul 09, 2002 | 1.343 | 1.381 | 1.335 | 1.335 | 26,331 | -0.01(-0.57%) |
Jul 08, 2002 | 1.381 | 1.419 | 1.327 | 1.343 | 59,701 | -0.01(-0.57%) |
Jul 05, 2002 | 1.400 | 1.412 | 1.350 | 1.350 | 7,299 | -0.05(-3.56%) |
Jul 04, 2002 | 1.458 | 1.458 | 1.400 | 1.400 | 27,634 | +0.00(+0.00%) |
Jul 03, 2002 | 1.458 | 1.458 | 1.400 | 1.400 | 1,433,869 | -0.02(-1.35%) |
Jul 02, 2002 | 1.369 | 1.438 | 1.362 | 1.419 | 73,518 | +0.02(+1.37%) |
Jul 01, 2002 | 1.419 | 1.458 | 1.400 | 1.400 | 41,191 | -0.06(-4.20%) |
Jun 28, 2002 | 1.419 | 1.461 | 1.419 | 1.461 | 53,704 | +0.02(+1.60%) |
Jun 27, 2002 | 1.408 | 1.454 | 1.400 | 1.438 | 20,074 | +0.03(+2.18%) |
Jun 26, 2002 | 1.400 | 1.461 | 1.381 | 1.408 | 99,067 | -0.05(-3.42%) |
Jun 25, 2002 | 1.438 | 1.481 | 1.400 | 1.458 | 65,697 | +0.06(+4.11%) |
Jun 21, 2002 | 1.458 | 1.477 | 1.400 | 1.400 | 118,880 | -0.06(-3.95%) |
Jun 20, 2002 | 1.419 | 1.473 | 1.404 | 1.458 | 50,315 | +0.04(+2.70%) |
Jun 19, 2002 | 1.438 | 1.442 | 1.419 | 1.419 | 11,470 | -0.02(-1.60%) |
Jun 18, 2002 | 1.419 | 1.442 | 1.419 | 1.442 | 13,035 | +0.02(+1.62%) |
Jun 17, 2002 | 1.419 | 1.458 | 1.419 | 1.419 | 12,774 | +0.00(+0.00%) |
Jun 14, 2002 | 1.419 | 1.461 | 1.419 | 1.419 | 23,984 | -0.03(-2.37%) |
Jun 12, 2002 | 1.404 | 1.454 | 1.400 | 1.454 | 35,455 | +0.03(+1.88%) |
Jun 11, 2002 | 1.427 | 1.427 | 1.427 | 1.427 | 17,727 | -0.05(-3.38%) |
Jun 10, 2002 | 1.461 | 1.477 | 1.461 | 1.477 | 8,863 | -0.00(-0.26%) |
Jun 07, 2002 | 1.488 | 1.488 | 1.477 | 1.481 | 20,856 | -0.02(-1.03%) |
Jun 06, 2002 | 1.477 | 1.592 | 1.458 | 1.496 | 100,370 | +0.02(+1.30%) |
Jun 05, 2002 | 1.500 | 1.500 | 1.477 | 1.477 | 19,813 | -0.08(-4.94%) |
May 31, 2002 | 1.504 | 1.592 | 1.504 | 1.553 | 81,860 | +0.06(+3.85%) |
May 28, 2002 | 1.458 | 1.534 | 1.458 | 1.496 | 9,906 | +0.04(+2.63%) |
May 27, 2002 | 1.515 | 1.530 | 1.458 | 1.458 | 32,327 | +0.00(+0.00%) |
May 24, 2002 | 1.515 | 1.530 | 1.458 | 1.458 | 32,327 | -0.11(-7.09%) |
May 23, 2002 | 1.553 | 1.573 | 1.534 | 1.569 | 58,136 | -0.00(-0.24%) |
May 22, 2002 | 1.511 | 1.611 | 1.477 | 1.573 | 190,574 | +0.06(+3.80%) |
May 21, 2002 | 1.496 | 1.534 | 1.461 | 1.515 | 64,915 | +0.04(+2.60%) |
May 20, 2002 | 1.419 | 1.477 | 1.381 | 1.477 | 38,323 | +0.02(+1.32%) |
May 17, 2002 | 1.381 | 1.477 | 1.381 | 1.458 | 143,126 | +0.03(+2.15%) |
May 16, 2002 | 1.400 | 1.427 | 1.381 | 1.427 | 109,756 | +0.05(+3.33%) |
May 15, 2002 | 1.381 | 1.438 | 1.362 | 1.381 | 97,763 | -0.06(-4.00%) |
May 14, 2002 | 1.500 | 1.500 | 1.381 | 1.438 | 95,156 | -0.02(-1.06%) |
May 13, 2002 | 1.373 | 1.458 | 1.343 | 1.454 | 126,701 | +0.08(+5.87%) |
May 10, 2002 | 1.304 | 1.373 | 1.304 | 1.373 | 144,429 | +0.09(+6.87%) |
May 09, 2002 | 1.208 | 1.285 | 1.197 | 1.285 | 59,179 | +0.09(+7.37%) |
May 08, 2002 | 1.151 | 1.208 | 1.151 | 1.197 | 67,522 | -0.03(-2.50%) |
May 07, 2002 | 1.377 | 1.377 | 1.208 | 1.227 | 135,565 | -0.12(-8.83%) |
May 06, 2002 | 0.9014 | 1.400 | 0.9014 | 1.346 | 301,373 | +0.58(+75.50%) |
May 02, 2002 | 0.7096 | 0.7672 | 0.7096 | 0.7672 | 93,331 | +0.06(+8.11%) |