Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	22.95	22.95	22.49	22.65	459,861	-0.11(-0.50%)
Jul 30, 2013	22.88	22.92	22.42	22.76	648,084	+0.02(+0.08%)
Jul 29, 2013	23.23	23.23	22.60	22.74	348,058	-0.41(-1.77%)
Jul 26, 2013	23.39	23.60	23.09	23.15	270,068	-0.19(-0.81%)
Jul 25, 2013	23.16	23.44	22.88	23.34	291,910	+0.06(+0.25%)
Jul 24, 2013	23.00	23.35	22.24	23.28	638,348	+0.24(+1.05%)
Jul 23, 2013	23.72	23.72	22.97	23.04	377,086	-0.38(-1.61%)
Jul 22, 2013	23.03	23.44	23.03	23.42	301,462	+0.35(+1.52%)
Jul 19, 2013	23.44	23.51	22.60	23.07	528,059	-0.23(-1.00%)
Jul 18, 2013	24.34	24.69	23.11	23.30	910,989	-0.94(-3.88%)
Jul 17, 2013	24.43	24.48	23.93	24.24	288,272	+0.00(+0.00%)
Jul 16, 2013	24.68	24.85	24.01	24.24	684,697	-0.74(-2.95%)
Jul 15, 2013	24.83	25.18	24.69	24.98	269,608	+0.18(+0.73%)
Jul 12, 2013	24.60	24.85	24.42	24.80	469,076	+0.18(+0.75%)
Jul 11, 2013	24.29	24.64	24.25	24.61	455,179	+0.42(+1.73%)
Jul 10, 2013	24.11	24.22	23.96	24.20	351,414	+0.13(+0.54%)
Jul 09, 2013	24.03	24.11	23.87	24.07	353,486	+0.14(+0.60%)
Jul 08, 2013	23.89	24.01	23.42	23.92	263,609	+0.29(+1.22%)
Jul 05, 2013	23.49	23.71	23.12	23.63	191,627	+0.51(+2.22%)
Jul 03, 2013	23.24	23.37	22.85	23.12	260,203	-0.23(-1.00%)
Jul 02, 2013	23.76	24.29	23.22	23.35	440,623	-0.45(-1.87%)
Jul 01, 2013	23.59	24.24	23.59	23.80	586,386	+0.49(+2.10%)
Jun 28, 2013	23.27	23.61	23.04	23.31	275,251	+0.06(+0.25%)
Jun 27, 2013	22.80	23.53	22.80	23.25	418,777	+0.63(+2.76%)
Jun 26, 2013	22.17	22.80	22.17	22.63	431,225	+0.63(+2.86%)
Jun 25, 2013	21.74	22.02	21.35	22.00	205,660	+0.56(+2.60%)
Jun 24, 2013	21.66	21.88	20.76	21.44	935,317	-0.40(-1.85%)
Jun 21, 2013	22.62	22.77	21.69	21.84	1,137,099	-0.64(-2.86%)
Jun 20, 2013	23.40	23.63	22.19	22.49	902,046	-1.23(-5.18%)
Jun 19, 2013	23.59	24.17	23.57	23.71	845,818	-0.27(-1.14%)
Jun 18, 2013	23.84	24.04	23.68	23.99	1,788,433	+0.17(+0.70%)
Jun 17, 2013	23.25	23.83	23.12	23.82	402,917	+0.71(+3.07%)
Jun 14, 2013	22.95	23.35	22.84	23.11	830,673	+0.13(+0.55%)
Jun 13, 2013	22.89	23.05	22.65	22.99	365,862	+0.02(+0.08%)
Jun 12, 2013	23.20	23.34	22.93	22.97	421,999	-0.16(-0.70%)
Jun 11, 2013	23.06	23.32	22.88	23.13	518,269	-0.09(-0.41%)
Jun 10, 2013	22.94	23.32	22.82	23.22	746,793	+0.35(+1.51%)
Jun 07, 2013	22.90	22.95	22.59	22.88	563,976	+0.18(+0.79%)
Jun 06, 2013	21.63	22.80	21.61	22.70	624,077	+1.00(+4.62%)
Jun 05, 2013	21.81	21.81	21.09	21.70	1,349,519	-0.31(-1.41%)
Jun 04, 2013	22.44	22.62	21.90	22.01	549,300	-0.45(-2.02%)
Jun 03, 2013	22.54	22.61	22.11	22.46	566,395	-0.09(-0.42%)
May 31, 2013	22.53	22.91	22.42	22.55	625,189	-0.14(-0.63%)
May 30, 2013	23.29	23.38	22.37	22.70	695,472	-0.69(-2.94%)
May 29, 2013	23.61	23.67	22.94	23.39	430,257	-0.35(-1.46%)
May 28, 2013	23.70	23.95	23.58	23.73	397,029	+0.15(+0.63%)
May 24, 2013	23.60	23.85	23.53	23.58	594,200	-0.16(-0.66%)
May 23, 2013	23.84	24.25	22.93	23.74	974,066	-0.68(-2.80%)
May 22, 2013	24.36	24.70	24.16	24.43	668,525	+0.10(+0.43%)
May 21, 2013	23.57	24.43	23.54	24.32	534,527	+0.78(+3.30%)
May 20, 2013	23.55	23.61	23.33	23.54	524,028	+0.01(+0.06%)
May 17, 2013	23.36	23.68	23.32	23.53	246,274	+0.17(+0.73%)
May 16, 2013	23.52	23.65	23.16	23.36	709,478	-0.15(-0.63%)
May 15, 2013	23.43	23.67	23.25	23.51	410,982	+0.00(+0.00%)
May 13, 2013	23.61	23.67	23.37	23.51	317,412	-0.03(-0.11%)
May 10, 2013	23.34	23.75	23.21	23.53	919,754	+0.22(+0.94%)
May 09, 2013	22.98	23.39	22.85	23.31	567,793	+0.36(+1.55%)
May 08, 2013	22.28	23.05	22.14	22.96	969,579	+0.72(+3.21%)
May 07, 2013	22.07	22.33	21.97	22.24	670,593	+0.27(+1.25%)
May 06, 2013	21.59	22.19	21.55	21.97	401,018	+0.43(+1.98%)
May 03, 2013	21.88	21.59	21.25	21.54	592,683	+0.00(+0.00%)
May 02, 2013	21.46	21.70	21.06	21.54	639,531	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.