Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 6.710 | 6.900 | 6.710 | 6.900 | 700 | +0.00(+0.00%) |
Jul 30, 2008 | 6.900 | 6.900 | 6.900 | 6.900 | 100 | +0.20(+2.99%) |
Jul 29, 2008 | 6.700 | 6.700 | 6.449 | 6.700 | 11,210 | +0.26(+4.04%) |
Jul 28, 2008 | 6.450 | 6.450 | 6.400 | 6.440 | 480 | -0.18(-2.72%) |
Jul 25, 2008 | 6.500 | 6.620 | 6.390 | 6.620 | 1,100 | -0.07(-1.05%) |
Jul 24, 2008 | 6.750 | 6.750 | 6.690 | 6.690 | 200 | -0.11(-1.62%) |
Jul 23, 2008 | 6.500 | 6.800 | 6.500 | 6.800 | 4,260 | +0.20(+3.03%) |
Jul 22, 2008 | 6.740 | 6.740 | 6.400 | 6.600 | 700 | +0.02(+0.30%) |
Jul 21, 2008 | 6.860 | 7.090 | 6.300 | 6.580 | 3,700 | -0.47(-6.67%) |
Jul 18, 2008 | 6.900 | 7.050 | 6.900 | 7.050 | 400 | -0.04(-0.56%) |
Jul 17, 2008 | 7.070 | 7.090 | 7.000 | 7.090 | 41,600 | +0.04(+0.57%) |
Jul 16, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 3,200 | -0.04(-0.56%) |
Jul 15, 2008 | 7.050 | 7.090 | 7.050 | 7.090 | 6,850 | +0.04(+0.57%) |
Jul 14, 2008 | 7.000 | 7.070 | 7.000 | 7.050 | 3,000 | -0.06(-0.84%) |
Jul 11, 2008 | 7.110 | 7.110 | 7.050 | 7.110 | 700 | -0.03(-0.42%) |
Jul 10, 2008 | 7.050 | 7.140 | 7.050 | 7.140 | 330 | +0.09(+1.28%) |
Jul 09, 2008 | 7.050 | 7.070 | 7.050 | 7.050 | 5,000 | +0.05(+0.71%) |
Jul 08, 2008 | 7.050 | 7.060 | 6.890 | 7.000 | 2,656 | -0.05(-0.76%) |
Jul 07, 2008 | 6.950 | 7.053 | 6.950 | 7.053 | 1,300 | +0.00(+0.05%) |
Jul 04, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 200 | +0.00(+0.00%) |
Jul 03, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 200 | -0.02(-0.28%) |
Jul 02, 2008 | 7.050 | 7.070 | 7.050 | 7.070 | 900 | +0.02(+0.28%) |
Jul 01, 2008 | 7.050 | 7.150 | 7.050 | 7.050 | 41,740 | -0.05(-0.70%) |
Jun 30, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 7.050 | 7.100 | 7.050 | 7.100 | 600 | +0.05(+0.71%) |
Jun 26, 2008 | 7.100 | 7.150 | 7.050 | 7.050 | 5,200 | +0.00(+0.00%) |
Jun 25, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 3,100 | -0.01(-0.14%) |
Jun 24, 2008 | 7.050 | 7.060 | 7.050 | 7.060 | 1,400 | +0.01(+0.14%) |
Jun 23, 2008 | 6.950 | 7.050 | 6.900 | 7.050 | 8,200 | +0.25(+3.68%) |
Jun 20, 2008 | 7.060 | 7.090 | 6.800 | 6.800 | 1,800 | -0.25(-3.55%) |
Jun 19, 2008 | 6.860 | 7.170 | 6.860 | 7.050 | 2,085 | +0.00(+0.00%) |
Jun 18, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 300 | +0.00(+0.00%) |
Jun 17, 2008 | 7.000 | 7.110 | 6.910 | 7.050 | 2,200 | +0.00(+0.00%) |
Jun 16, 2008 | 7.150 | 7.250 | 7.020 | 7.050 | 3,100 | -0.20(-2.76%) |
Jun 13, 2008 | 7.250 | 7.250 | 7.240 | 7.250 | 300 | +0.00(+0.00%) |
Jun 12, 2008 | 7.050 | 7.250 | 7.050 | 7.250 | 556 | +0.00(+0.00%) |
Jun 11, 2008 | 7.300 | 7.300 | 7.050 | 7.250 | 1,200 | +0.00(+0.00%) |
Jun 10, 2008 | 7.250 | 7.290 | 7.070 | 7.250 | 500 | +0.00(+0.00%) |
Jun 09, 2008 | 7.300 | 7.300 | 7.050 | 7.250 | 600 | -0.04(-0.55%) |
Jun 06, 2008 | 7.320 | 7.320 | 7.050 | 7.290 | 1,600 | +0.18(+2.53%) |
Jun 05, 2008 | 7.200 | 7.350 | 7.100 | 7.110 | 800 | -0.11(-1.52%) |
Jun 04, 2008 | 7.400 | 7.400 | 7.100 | 7.220 | 2,300 | -0.12(-1.63%) |
Jun 03, 2008 | 7.320 | 7.360 | 7.060 | 7.340 | 5,100 | +0.02(+0.27%) |
Jun 02, 2008 | 7.400 | 7.400 | 7.320 | 7.320 | 1,052 | -0.08(-1.08%) |
May 30, 2008 | 7.100 | 7.400 | 7.100 | 7.400 | 3,500 | +0.34(+4.82%) |
May 29, 2008 | 7.380 | 7.380 | 7.050 | 7.060 | 2,400 | -0.29(-3.95%) |
May 28, 2008 | 7.320 | 7.350 | 7.320 | 7.350 | 900 | +0.11(+1.52%) |
May 27, 2008 | 7.060 | 7.240 | 7.050 | 7.240 | 13,500 | +0.00(+0.00%) |
May 26, 2008 | 7.200 | 7.240 | 7.160 | 7.240 | 0 | +0.00(+0.00%) |
May 23, 2008 | 7.200 | 7.240 | 7.160 | 7.240 | 900 | +0.19(+2.70%) |
May 22, 2008 | 7.350 | 7.350 | 7.050 | 7.050 | 2,875 | -0.20(-2.76%) |
May 21, 2008 | 7.140 | 7.250 | 7.140 | 7.250 | 1,490 | +0.15(+2.11%) |
May 20, 2008 | 7.050 | 7.140 | 7.050 | 7.100 | 1,500 | -0.02(-0.28%) |
May 19, 2008 | 7.100 | 7.130 | 7.010 | 7.120 | 3,500 | -0.02(-0.28%) |
May 16, 2008 | 7.000 | 7.140 | 7.000 | 7.140 | 7,660 | +0.09(+1.28%) |
May 15, 2008 | 7.050 | 7.100 | 7.000 | 7.050 | 4,887 | -0.05(-0.70%) |
May 14, 2008 | 7.000 | 7.100 | 6.920 | 7.100 | 7,766 | +0.20(+2.90%) |
May 13, 2008 | 6.880 | 6.950 | 6.740 | 6.900 | 9,734 | -0.08(-1.15%) |
May 12, 2008 | 7.030 | 7.140 | 6.980 | 6.980 | 1,825 | -0.17(-2.38%) |
May 09, 2008 | 7.140 | 7.150 | 7.040 | 7.150 | 2,600 | +0.25(+3.62%) |
May 08, 2008 | 7.150 | 7.170 | 6.900 | 6.900 | 2,800 | -0.10(-1.43%) |
May 07, 2008 | 7.200 | 7.200 | 7.000 | 7.000 | 900 | -0.20(-2.78%) |
May 06, 2008 | 7.000 | 7.230 | 7.000 | 7.200 | 1,160 | +0.25(+3.60%) |
May 05, 2008 | 7.010 | 7.010 | 6.900 | 6.950 | 2,550 | -0.23(-3.20%) |
May 02, 2008 | 6.950 | 7.200 | 6.950 | 7.180 | 4,300 | +0.22(+3.16%) |