Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 9.190 | 9.190 | 9.090 | 9.110 | 7,543 | -0.14(-1.51%) |
Jul 28, 2011 | 9.180 | 9.250 | 9.113 | 9.250 | 5,739 | +0.16(+1.76%) |
Jul 27, 2011 | 9.190 | 9.190 | 9.080 | 9.090 | 12,182 | +0.06(+0.66%) |
Jul 26, 2011 | 8.880 | 9.100 | 8.780 | 9.030 | 17,581 | +0.15(+1.69%) |
Jul 25, 2011 | 9.000 | 9.000 | 8.600 | 8.880 | 22,561 | -0.24(-2.63%) |
Jul 22, 2011 | 9.120 | 9.150 | 9.120 | 9.120 | 46,600 | +0.02(+0.22%) |
Jul 21, 2011 | 9.000 | 9.100 | 8.980 | 9.100 | 3,300 | +0.15(+1.68%) |
Jul 20, 2011 | 8.980 | 9.120 | 8.880 | 8.950 | 13,211 | -0.07(-0.78%) |
Jul 19, 2011 | 9.050 | 9.100 | 9.020 | 9.020 | 4,357 | +0.07(+0.78%) |
Jul 18, 2011 | 8.950 | 9.040 | 8.890 | 8.950 | 4,007 | +0.00(+0.00%) |
Jul 15, 2011 | 8.930 | 8.950 | 8.830 | 8.950 | 10,601 | -0.05(-0.56%) |
Jul 14, 2011 | 9.090 | 9.090 | 8.930 | 9.000 | 2,950 | -0.05(-0.55%) |
Jul 13, 2011 | 8.920 | 9.080 | 8.920 | 9.050 | 8,500 | +0.15(+1.69%) |
Jul 12, 2011 | 8.850 | 8.960 | 8.850 | 8.900 | 2,200 | -0.12(-1.33%) |
Jul 11, 2011 | 8.990 | 9.050 | 8.940 | 9.020 | 13,547 | +0.01(+0.11%) |
Jul 08, 2011 | 9.100 | 9.100 | 8.974 | 9.010 | 6,438 | -0.17(-1.85%) |
Jul 07, 2011 | 9.220 | 9.220 | 9.060 | 9.180 | 5,213 | +0.04(+0.44%) |
Jul 06, 2011 | 9.170 | 9.250 | 9.140 | 9.140 | 2,560 | -0.06(-0.65%) |
Jul 05, 2011 | 9.230 | 9.250 | 9.150 | 9.200 | 8,214 | +0.05(+0.60%) |
Jul 01, 2011 | 8.970 | 9.500 | 8.870 | 9.146 | 23,585 | +0.18(+1.96%) |
Jun 30, 2011 | 8.810 | 8.970 | 8.801 | 8.970 | 4,425 | +0.14(+1.59%) |
Jun 29, 2011 | 9.000 | 9.000 | 8.700 | 8.830 | 22,847 | -0.14(-1.56%) |
Jun 28, 2011 | 8.820 | 8.970 | 8.820 | 8.970 | 3,719 | +0.26(+2.99%) |
Jun 27, 2011 | 8.910 | 8.910 | 8.710 | 8.710 | 2,758 | -0.29(-3.22%) |
Jun 24, 2011 | 8.320 | 9.000 | 8.320 | 9.000 | 18,138 | +0.66(+7.91%) |
Jun 23, 2011 | 8.350 | 8.430 | 8.220 | 8.340 | 4,800 | -0.14(-1.63%) |
Jun 22, 2011 | 8.560 | 8.659 | 8.450 | 8.478 | 10,000 | -0.12(-1.42%) |
Jun 21, 2011 | 8.600 | 8.600 | 8.550 | 8.600 | 9,691 | +0.04(+0.47%) |
Jun 20, 2011 | 8.708 | 8.708 | 8.550 | 8.560 | 12,557 | -0.02(-0.23%) |
Jun 17, 2011 | 8.560 | 8.660 | 8.470 | 8.580 | 33,208 | +0.08(+0.94%) |
Jun 16, 2011 | 8.600 | 8.850 | 8.500 | 8.500 | 9,873 | -0.05(-0.58%) |
Jun 15, 2011 | 8.590 | 8.590 | 8.430 | 8.550 | 14,235 | -0.05(-0.58%) |
Jun 14, 2011 | 8.600 | 8.700 | 8.550 | 8.600 | 23,459 | -0.01(-0.12%) |
Jun 13, 2011 | 8.840 | 8.840 | 8.600 | 8.610 | 15,007 | -0.12(-1.37%) |
Jun 10, 2011 | 8.850 | 8.850 | 8.730 | 8.730 | 8,560 | -0.17(-1.91%) |
Jun 09, 2011 | 8.810 | 8.990 | 8.800 | 8.900 | 13,192 | +0.10(+1.14%) |
Jun 08, 2011 | 9.160 | 9.210 | 8.800 | 8.800 | 49,449 | -0.45(-4.86%) |
Jun 07, 2011 | 9.400 | 9.440 | 9.248 | 9.250 | 20,911 | -0.21(-2.17%) |
Jun 06, 2011 | 9.470 | 9.510 | 9.390 | 9.455 | 9,859 | +0.03(+0.27%) |
Jun 03, 2011 | 9.440 | 9.520 | 9.350 | 9.430 | 17,708 | +0.00(+0.00%) |
May 24, 2011 | 9.500 | 9.580 | 9.400 | 9.430 | 12,629 | -0.03(-0.33%) |
May 23, 2011 | 9.250 | 9.650 | 9.250 | 9.461 | 8,512 | -0.08(-0.83%) |
May 20, 2011 | 9.500 | 9.630 | 9.500 | 9.540 | 10,828 | +0.04(+0.42%) |
May 19, 2011 | 9.500 | 9.500 | 9.499 | 9.500 | 9,420 | +0.01(+0.11%) |
May 18, 2011 | 9.420 | 9.500 | 9.390 | 9.490 | 26,720 | +0.10(+1.06%) |
May 17, 2011 | 9.300 | 9.450 | 9.250 | 9.390 | 2,587 | +0.09(+0.97%) |
May 16, 2011 | 9.250 | 9.370 | 9.250 | 9.300 | 32,067 | -0.09(-0.96%) |
May 13, 2011 | 9.300 | 9.405 | 9.240 | 9.390 | 17,102 | +0.14(+1.51%) |
May 12, 2011 | 9.415 | 9.415 | 9.200 | 9.250 | 37,011 | -0.19(-2.01%) |
May 11, 2011 | 9.570 | 9.570 | 9.380 | 9.440 | 30,555 | -0.11(-1.15%) |
May 10, 2011 | 9.500 | 9.590 | 9.400 | 9.550 | 37,362 | +0.07(+0.74%) |
May 09, 2011 | 9.000 | 9.480 | 8.830 | 9.480 | 52,017 | +0.58(+6.54%) |
May 06, 2011 | 8.820 | 9.400 | 8.700 | 8.898 | 55,127 | +0.30(+3.47%) |
May 05, 2011 | 9.410 | 9.670 | 8.600 | 8.600 | 101,633 | +0.12(+1.42%) |
May 04, 2011 | 8.660 | 8.710 | 8.130 | 8.480 | 30,038 | -0.23(-2.64%) |
May 03, 2011 | 8.770 | 8.770 | 8.550 | 8.710 | 10,422 | -0.04(-0.46%) |