Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.55	30.97	28.44	28.72	1,658,435	-1.76(-5.79%)
Jul 30, 2019	27.82	30.96	27.67	30.48	3,253,804	-0.77(-2.47%)
Jul 29, 2019	31.16	31.58	30.92	31.25	1,715,239	+0.11(+0.36%)
Jul 26, 2019	30.55	31.21	30.26	31.14	882,930	+0.64(+2.10%)
Jul 25, 2019	30.78	30.78	30.25	30.50	683,974	-0.46(-1.49%)
Jul 24, 2019	29.73	30.98	29.71	30.96	745,791	+0.88(+2.92%)
Jul 23, 2019	29.14	30.15	29.08	30.09	1,076,131	+1.15(+3.98%)
Jul 22, 2019	29.07	29.20	28.83	28.93	768,618	-0.02(-0.07%)
Jul 19, 2019	28.17	29.06	28.17	28.95	1,137,726	+0.84(+2.99%)
Jul 18, 2019	27.57	28.31	27.40	28.11	1,051,374	+0.24(+0.85%)
Jul 17, 2019	28.74	28.84	27.86	27.88	1,075,991	-1.08(-3.71%)
Jul 16, 2019	28.72	29.18	28.45	28.95	823,847	+0.13(+0.46%)
Jul 15, 2019	28.97	28.99	28.54	28.82	973,457	-0.08(-0.26%)
Jul 12, 2019	27.57	28.95	27.50	28.90	861,830	+1.25(+4.54%)
Jul 11, 2019	27.68	27.81	27.35	27.64	631,120	+0.07(+0.24%)
Jul 10, 2019	27.95	28.10	27.47	27.58	590,831	-0.21(-0.75%)
Jul 09, 2019	27.32	27.78	27.15	27.78	1,784,139	+0.27(+0.99%)
Jul 08, 2019	27.40	27.76	27.22	27.51	648,156	+0.10(+0.38%)
Jul 05, 2019	27.65	27.69	27.14	27.41	961,818	-0.42(-1.52%)
Jul 03, 2019	28.06	28.12	27.53	27.83	856,422	-0.16(-0.57%)
Jul 02, 2019	28.81	28.81	27.71	27.99	1,338,103	-0.98(-3.39%)
Jul 01, 2019	30.26	30.30	28.30	28.97	1,834,086	-0.64(-2.17%)
Jun 28, 2019	29.38	29.90	29.23	29.61	8,344,419	+0.32(+1.09%)
Jun 27, 2019	29.05	29.41	29.05	29.29	1,173,605	+0.29(+1.01%)
Jun 26, 2019	29.24	29.34	28.77	29.00	1,258,825	-0.22(-0.74%)
Jun 25, 2019	29.03	29.31	28.77	29.22	1,132,629	+0.31(+1.08%)
Jun 24, 2019	28.93	29.25	28.83	28.91	717,021	+0.06(+0.20%)
Jun 21, 2019	28.71	29.04	28.44	28.85	971,043	+0.14(+0.49%)
Jun 20, 2019	28.69	28.81	28.20	28.71	1,114,967	+0.74(+2.63%)
Jun 19, 2019	27.57	28.04	27.48	27.97	1,028,679	+0.41(+1.47%)
Jun 18, 2019	27.19	27.97	27.15	27.57	957,566	+0.58(+2.13%)
Jun 17, 2019	26.71	27.25	26.71	26.99	635,976	+0.27(+1.02%)
Jun 14, 2019	27.36	27.44	26.48	26.72	654,112	-0.68(-2.48%)
Jun 13, 2019	26.75	27.40	26.65	27.40	777,498	+0.91(+3.45%)
Jun 12, 2019	26.30	26.52	26.00	26.48	817,120	+0.23(+0.86%)
Jun 11, 2019	26.39	26.64	26.09	26.26	1,292,909	+0.24(+0.91%)
Jun 10, 2019	26.46	26.86	26.00	26.02	3,586,591	-0.64(-2.41%)
Jun 07, 2019	26.29	26.87	26.28	26.66	824,930	+0.44(+1.69%)
Jun 06, 2019	26.62	26.85	25.90	26.22	821,659	-0.29(-1.10%)
Jun 05, 2019	26.37	26.80	26.03	26.51	1,072,824	+0.23(+0.89%)
Jun 04, 2019	25.55	26.34	25.45	26.28	1,326,110	+1.10(+4.37%)
Jun 03, 2019	25.00	25.53	24.98	25.18	1,420,116	+0.03(+0.11%)
May 31, 2019	25.31	25.68	25.10	25.15	1,006,351	-0.88(-3.39%)
May 30, 2019	26.22	26.52	25.90	26.03	534,112	-0.10(-0.40%)
May 29, 2019	25.83	26.20	25.71	26.14	668,227	+0.06(+0.22%)
May 28, 2019	26.45	26.53	26.07	26.08	533,694	-0.35(-1.32%)
May 24, 2019	26.60	26.70	26.29	26.43	429,195	+0.12(+0.46%)
May 23, 2019	26.56	26.76	26.17	26.30	581,782	-0.65(-2.40%)
May 22, 2019	26.96	27.22	26.74	26.95	758,274	-0.02(-0.07%)
May 21, 2019	26.65	27.05	26.58	26.97	592,233	+0.51(+1.92%)
May 20, 2019	26.41	26.82	26.27	26.46	1,528,629	-0.26(-0.98%)
May 17, 2019	27.44	27.53	26.70	26.73	732,569	-1.13(-4.05%)
May 16, 2019	28.14	28.25	27.76	27.85	518,128	-0.07(-0.24%)
May 15, 2019	27.49	27.94	27.45	27.92	774,981	+0.08(+0.27%)
May 14, 2019	27.70	28.07	27.55	27.84	1,589,818	+0.51(+1.86%)
May 13, 2019	27.84	27.94	26.78	27.34	1,227,860	-1.32(-4.59%)
May 10, 2019	29.10	29.10	27.61	28.65	1,146,968	-0.53(-1.80%)
May 09, 2019	29.34	29.49	28.64	29.18	973,315	-0.54(-1.83%)
May 08, 2019	30.26	30.32	29.65	29.72	960,339	-0.61(-2.01%)
May 07, 2019	30.24	30.41	29.93	30.33	1,075,529	-0.37(-1.19%)
May 06, 2019	29.68	30.74	29.23	30.70	1,306,614	+0.10(+0.34%)
May 03, 2019	30.06	30.63	29.92	30.60	1,313,451	+0.73(+2.45%)
May 02, 2019	30.10	30.29	29.50	29.86	1,603,678	-0.32(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.