Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 94.54 | 95.37 | 94.32 | 94.78 | 1,374,107 | +0.58(+0.62%) |
Jul 28, 2023 | 94.76 | 95.01 | 94.08 | 94.20 | 808,360 | +0.19(+0.20%) |
Jul 27, 2023 | 94.66 | 95.06 | 93.81 | 94.01 | 668,767 | -0.26(-0.27%) |
Jul 26, 2023 | 93.94 | 94.72 | 93.61 | 94.27 | 714,046 | -0.11(-0.12%) |
Jul 25, 2023 | 94.94 | 95.07 | 93.64 | 94.38 | 2,392,339 | -0.21(-0.22%) |
Jul 24, 2023 | 93.86 | 95.11 | 93.55 | 94.59 | 1,465,750 | +1.10(+1.18%) |
Jul 21, 2023 | 93.29 | 93.67 | 93.05 | 93.49 | 657,674 | +0.09(+0.10%) |
Jul 20, 2023 | 93.33 | 93.65 | 93.06 | 93.39 | 5,882,361 | +0.13(+0.14%) |
Jul 19, 2023 | 92.96 | 93.50 | 92.38 | 93.26 | 627,779 | +0.41(+0.44%) |
Jul 18, 2023 | 92.25 | 93.10 | 91.97 | 92.86 | 863,947 | +0.56(+0.60%) |
Jul 17, 2023 | 91.47 | 92.36 | 91.30 | 92.30 | 383,001 | +0.93(+1.02%) |
Jul 14, 2023 | 91.87 | 92.35 | 91.30 | 91.36 | 668,388 | -0.30(-0.33%) |
Jul 13, 2023 | 90.42 | 91.93 | 90.42 | 91.67 | 902,387 | +1.41(+1.57%) |
Jul 12, 2023 | 90.38 | 90.38 | 89.83 | 90.25 | 1,237,100 | +0.57(+0.63%) |
Jul 11, 2023 | 89.04 | 89.70 | 88.85 | 89.69 | 1,198,075 | +0.71(+0.80%) |
Jul 10, 2023 | 89.09 | 89.26 | 88.86 | 88.98 | 400,489 | -0.18(-0.20%) |
Jul 07, 2023 | 88.56 | 89.57 | 88.46 | 89.16 | 781,942 | +0.57(+0.64%) |
Jul 06, 2023 | 89.52 | 89.61 | 88.35 | 88.59 | 1,337,549 | -1.67(-1.85%) |
Jul 05, 2023 | 90.11 | 90.53 | 89.70 | 90.26 | 1,612,275 | -0.43(-0.48%) |
Jul 03, 2023 | 90.25 | 91.03 | 90.20 | 90.70 | 152,131 | +0.60(+0.67%) |
Jun 30, 2023 | 89.64 | 90.51 | 89.56 | 90.09 | 702,415 | +0.71(+0.79%) |
Jun 29, 2023 | 88.87 | 89.59 | 88.75 | 89.38 | 1,077,500 | +0.44(+0.50%) |
Jun 28, 2023 | 89.32 | 89.42 | 88.47 | 88.94 | 447,594 | -0.72(-0.80%) |
Jun 27, 2023 | 88.87 | 89.87 | 88.73 | 89.66 | 559,134 | +1.00(+1.13%) |
Jun 26, 2023 | 87.50 | 89.00 | 87.50 | 88.66 | 454,511 | +1.16(+1.33%) |
Jun 23, 2023 | 87.85 | 87.91 | 87.34 | 87.50 | 637,061 | -1.19(-1.34%) |
Jun 22, 2023 | 88.93 | 89.32 | 88.45 | 88.69 | 643,026 | -0.63(-0.71%) |
Jun 21, 2023 | 88.94 | 89.67 | 88.65 | 89.32 | 483,473 | +0.31(+0.35%) |
Jun 20, 2023 | 89.25 | 89.42 | 88.57 | 89.01 | 566,130 | -1.03(-1.14%) |
Jun 16, 2023 | 89.94 | 90.66 | 89.77 | 90.03 | 803,465 | +0.21(+0.23%) |
Jun 15, 2023 | 88.76 | 89.96 | 89.83 | 502,333 | -2.81(-3.03%) | |
May 08, 2023 | 92.96 | 93.52 | 92.33 | 92.64 | 732,564 | +0.25(+0.28%) |
May 05, 2023 | 91.53 | 92.48 | 91.14 | 92.38 | 851,312 | +2.30(+2.56%) |
May 04, 2023 | 90.34 | 90.37 | 89.19 | 90.08 | 991,613 | -0.70(-0.77%) |
May 03, 2023 | 91.06 | 91.81 | 90.70 | 90.78 | 822,812 | -0.24(-0.26%) |
May 02, 2023 | 93.04 | 93.08 | 90.60 | 91.02 | 1,026,037 | -2.55(-2.72%) |