Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	100.98	102.53	100.98	102.42	9,638	+2.98(+3.00%)
Jul 28, 2011	99.73	100.30	98.24	99.44	2,260	+0.11(+0.12%)
Jul 27, 2011	100.82	100.82	99.23	99.32	4,921	-1.20(-1.19%)
Jul 26, 2011	101.41	101.42	100.52	100.52	12,892	-0.45(-0.44%)
Jul 25, 2011	101.50	101.50	100.90	100.97	3,543	-0.88(-0.86%)
Jul 22, 2011	101.83	101.85	101.68	101.85	1,516	+0.02(+0.02%)
Jul 21, 2011	101.62	101.88	101.22	101.83	2,757	+1.14(+1.13%)
Jul 20, 2011	100.38	100.77	100.16	100.69	3,198	+1.85(+1.87%)
Jul 19, 2011	98.66	99.65	98.66	98.85	2,658	+0.36(+0.37%)
Jul 18, 2011	99.64	99.64	97.78	98.48	4,460	-1.03(-1.04%)
Jul 15, 2011	100.01	100.01	99.52	99.52	461	+0.17(+0.17%)
Jul 14, 2011	100.39	100.39	98.91	99.34	30,990	-0.75(-0.74%)
Jul 13, 2011	99.37	100.57	99.37	100.09	1,745	+2.39(+2.45%)
Jul 12, 2011	97.53	98.22	97.53	97.70	1,796	-0.23(-0.24%)
Jul 11, 2011	98.14	98.14	97.29	97.93	4,476	-1.74(-1.75%)
Jul 08, 2011	98.87	99.68	98.66	99.67	3,067	-0.93(-0.92%)
Jul 07, 2011	99.66	101.30	99.66	100.60	14,066	+2.08(+2.12%)
Jul 06, 2011	97.94	98.59	97.94	98.51	2,297	+0.77(+0.79%)
Jul 05, 2011	98.36	98.36	97.67	97.74	1,066	-0.21(-0.21%)
Jul 01, 2011	97.23	98.36	96.94	97.95	9,540	+0.02(+0.02%)
Jun 30, 2011	97.24	98.15	97.11	97.93	3,919	+0.88(+0.91%)
Jun 29, 2011	97.57	97.57	96.86	97.05	24,822	+0.67(+0.69%)
Jun 28, 2011	95.81	97.34	95.81	96.38	5,759	+0.49(+0.51%)
Jun 27, 2011	95.76	96.19	95.66	95.89	2,028	-0.51(-0.53%)
Jun 24, 2011	97.73	97.73	96.31	96.40	6,103	+0.18(+0.19%)
Jun 23, 2011	96.21	96.52	95.47	96.22	1,661	-1.37(-1.40%)
Jun 22, 2011	98.12	99.12	97.58	97.58	3,948	+0.01(+0.01%)
Jun 21, 2011	96.72	97.70	96.72	97.57	1,223	+0.76(+0.78%)
Jun 20, 2011	96.65	96.82	96.34	96.82	1,206	+0.44(+0.46%)
Jun 17, 2011	96.84	96.87	96.15	96.38	1,617	+0.96(+1.01%)
Jun 16, 2011	95.99	96.51	95.41	95.41	3,018	-0.97(-1.00%)
Jun 15, 2011	97.35	97.35	96.14	96.38	10,923	-1.99(-2.02%)
Jun 14, 2011	97.50	98.71	97.50	98.37	2,820	+1.64(+1.69%)
Jun 13, 2011	96.96	97.46	96.73	96.73	1,726	-0.55(-0.57%)
Jun 10, 2011	98.50	98.50	97.23	97.29	4,840	-2.01(-2.02%)
Jun 09, 2011	98.74	99.36	98.66	99.30	3,356	+1.33(+1.36%)
Jun 08, 2011	98.42	98.42	97.53	97.97	6,813	-0.39(-0.40%)
Jun 07, 2011	97.87	98.38	97.62	98.36	2,819	+1.41(+1.45%)
Jun 06, 2011	97.77	97.77	96.95	96.95	2,846	-1.37(-1.39%)
Jun 03, 2011	97.66	98.96	97.66	98.32	5,833	-1.06(-1.07%)
May 24, 2011	99.30	99.87	99.00	99.38	5,499	+1.78(+1.83%)
May 23, 2011	96.62	97.60	96.62	97.60	2,949	-0.49(-0.50%)
May 20, 2011	99.40	99.40	97.53	98.09	14,941	-1.18(-1.18%)
May 19, 2011	98.48	99.27	98.39	99.27	8,859	-1.25(-1.25%)
May 18, 2011	99.90	100.87	99.90	100.52	3,550	+0.45(+0.45%)
May 17, 2011	99.81	100.07	98.76	100.07	6,104	-0.33(-0.32%)
May 16, 2011	99.89	101.53	99.68	100.39	4,204	-1.02(-1.00%)
May 13, 2011	101.78	102.85	100.87	101.41	7,754	-1.34(-1.31%)
May 12, 2011	102.02	102.81	101.88	102.76	2,458	-0.13(-0.13%)
May 11, 2011	103.78	103.78	102.44	102.89	4,658	-1.21(-1.17%)
May 10, 2011	104.97	104.97	103.47	104.11	24,924	-1.12(-1.06%)
May 09, 2011	105.05	105.84	104.75	105.22	5,117	+1.06(+1.02%)
May 06, 2011	105.16	105.65	104.05	104.16	4,321	+1.14(+1.10%)
May 05, 2011	101.83	104.42	101.83	103.03	11,499	-0.14(-0.14%)
May 04, 2011	105.02	105.02	103.06	103.17	17,623	-1.29(-1.24%)
May 03, 2011	105.65	105.65	103.89	104.46	11,988	-0.71(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.