Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	100.63	100.63	97.36	98.07	11,263	-1.52(-1.52%)
Jul 30, 2013	99.59	99.95	99.06	99.59	2,516	+0.84(+0.85%)
Jul 29, 2013	99.70	99.70	98.51	98.74	10,855	-1.71(-1.70%)
Jul 26, 2013	103.96	103.96	100.22	100.45	14,423	-4.76(-4.52%)
Jul 25, 2013	104.72	105.28	104.15	105.21	2,593	-0.29(-0.27%)
Jul 24, 2013	108.05	108.05	105.05	105.50	5,187	-1.06(-1.00%)
Jul 23, 2013	108.54	108.54	105.83	106.56	6,734	+0.41(+0.38%)
Jul 22, 2013	105.45	106.15	105.18	106.15	7,262	-0.95(-0.88%)
Jul 19, 2013	107.27	107.29	106.41	107.10	10,027	-3.32(-3.00%)
Jul 18, 2013	110.43	110.43	109.90	110.42	5,125	+1.46(+1.34%)
Jul 17, 2013	109.43	111.48	108.72	108.96	11,632	+1.21(+1.12%)
Jul 16, 2013	108.05	108.36	107.24	107.76	6,742	+0.50(+0.47%)
Jul 15, 2013	106.95	107.34	106.67	107.25	4,808	+0.76(+0.72%)
Jul 12, 2013	106.11	106.59	106.02	106.49	5,485	+1.48(+1.41%)
Jul 11, 2013	104.81	105.25	104.42	105.02	6,645	+1.90(+1.84%)
Jul 10, 2013	103.53	103.53	102.74	103.11	8,001	+0.62(+0.60%)
Jul 09, 2013	102.44	102.74	102.31	102.50	7,140	+1.37(+1.35%)
Jul 08, 2013	100.89	101.34	100.63	101.13	5,413	-0.15(-0.15%)
Jul 05, 2013	101.38	102.80	100.84	101.28	11,493	+2.44(+2.47%)
Jul 03, 2013	98.41	98.90	97.91	98.84	5,578	-0.42(-0.43%)
Jul 02, 2013	99.10	101.24	98.00	99.27	16,951	+0.36(+0.36%)
Jul 01, 2013	98.30	99.17	98.30	98.91	6,317	+0.74(+0.76%)
Jun 28, 2013	97.60	98.46	97.45	98.17	5,146	+1.30(+1.34%)
Jun 27, 2013	96.92	97.12	95.83	96.86	6,434	+0.25(+0.26%)
Jun 26, 2013	96.63	97.15	91.44	96.61	8,596	-0.16(-0.17%)
Jun 25, 2013	94.61	96.78	94.61	96.78	11,862	+2.04(+2.15%)
Jun 24, 2013	94.64	95.80	93.75	94.74	20,224	-4.11(-4.16%)
Jun 21, 2013	98.20	99.27	97.37	98.85	18,962	+5.01(+5.34%)
Jun 20, 2013	95.34	95.58	93.81	93.84	33,244	-4.76(-4.82%)
Jun 19, 2013	99.98	100.23	98.56	98.60	15,474	-0.04(-0.04%)
Jun 18, 2013	98.57	98.85	98.36	98.64	7,531	+2.43(+2.53%)
Jun 17, 2013	96.52	97.26	96.02	96.21	4,928	+3.40(+3.66%)
Jun 14, 2013	94.33	94.33	92.69	92.81	9,142	-1.78(-1.88%)
Jun 13, 2013	93.77	94.89	93.32	94.59	11,831	-0.27(-0.28%)
Jun 12, 2013	96.39	96.39	94.84	94.86	5,998	+0.14(+0.14%)
Jun 11, 2013	94.80	95.45	94.48	94.72	8,467	-2.52(-2.59%)
Jun 10, 2013	97.72	97.88	96.56	97.24	9,259	+2.09(+2.20%)
Jun 07, 2013	93.46	95.55	92.98	95.15	12,182	+0.65(+0.68%)
Jun 06, 2013	93.56	94.78	92.82	94.50	11,330	+1.33(+1.43%)
Jun 05, 2013	94.03	94.08	93.08	93.17	9,801	-3.54(-3.66%)
Jun 04, 2013	96.60	96.79	95.85	96.71	3,722	+0.76(+0.79%)
Jun 03, 2013	94.31	95.95	94.31	95.95	2,631	+1.64(+1.74%)
May 31, 2013	94.89	95.70	94.31	94.31	11,896	-1.40(-1.46%)
May 30, 2013	95.27	96.03	95.23	95.71	13,583	-1.95(-2.00%)
May 29, 2013	97.39	97.65	96.42	97.65	7,517	-0.91(-0.92%)
May 28, 2013	98.67	99.97	97.24	98.56	9,400	+1.32(+1.36%)
May 24, 2013	96.54	97.35	96.12	97.24	16,953	-2.67(-2.67%)
May 23, 2013	96.96	99.91	96.10	99.91	34,607	-7.96(-7.38%)
May 22, 2013	109.68	110.14	107.62	107.87	25,257	+3.45(+3.31%)
May 21, 2013	103.74	104.44	103.74	104.42	8,051	+3.01(+2.97%)
May 20, 2013	100.51	101.87	100.51	101.41	5,918	+1.33(+1.33%)
May 17, 2013	99.75	100.38	99.67	100.08	3,147	+0.28(+0.28%)
May 16, 2013	100.24	100.28	99.66	99.80	9,941	-0.33(-0.33%)
May 15, 2013	99.90	100.41	99.85	100.12	31,345	+2.94(+3.03%)
May 13, 2013	97.32	97.32	96.78	97.18	6,336	-0.25(-0.26%)
May 10, 2013	97.19	97.43	96.74	97.43	7,573	+0.47(+0.49%)
May 09, 2013	97.15	97.15	96.38	96.96	16,667	-1.41(-1.43%)
May 08, 2013	98.42	98.58	98.16	98.37	4,132	+0.97(+1.00%)
May 07, 2013	97.61	97.71	97.27	97.39	3,914	+0.14(+0.15%)
May 06, 2013	97.20	97.32	96.93	97.25	6,637	+0.13(+0.13%)
May 03, 2013	97.04	97.19	95.72	97.12	13,048	+1.41(+1.47%)
May 02, 2013	96.14	96.33	95.72	95.72	7,769	-1.15(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.