Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	18.66	18.74	18.57	18.66	502,237	+0.17(+0.92%)
Jun 04, 2024	18.33	18.52	18.31	18.49	543,155	+0.34(+1.87%)
Jun 03, 2024	18.05	18.16	17.97	18.15	354,888	+0.18(+1.00%)
May 31, 2024	17.79	18.02	17.60	17.97	381,085	+0.57(+3.28%)
May 30, 2024	17.47	17.52	17.38	17.40	474,392	-0.08(-0.46%)
May 29, 2024	17.72	17.74	17.43	17.48	561,354	-0.67(-3.69%)
May 28, 2024	17.90	18.27	17.90	18.15	519,302	-0.16(-0.87%)
May 24, 2024	18.27	18.32	18.20	18.31	166,802	+0.05(+0.27%)
May 23, 2024	18.33	18.34	18.21	18.26	406,999	-0.07(-0.38%)
May 22, 2024	18.33	18.37	18.18	18.33	292,183	-0.06(-0.33%)
May 21, 2024	18.60	18.60	18.34	18.39	212,276	-0.26(-1.39%)
May 20, 2024	18.79	18.79	18.60	18.65	179,442	-0.14(-0.75%)
May 17, 2024	19.03	19.06	18.71	18.79	253,526	+0.13(+0.67%)
May 16, 2024	18.61	18.82	18.57	18.66	567,198	+0.16(+0.87%)
May 15, 2024	18.37	18.64	18.33	18.50	259,087	+0.26(+1.45%)
May 14, 2024	18.24	18.36	18.19	18.24	268,871	+0.12(+0.68%)
May 13, 2024	18.24	18.35	18.09	18.12	396,320	-0.06(-0.31%)
May 10, 2024	18.21	18.25	18.09	18.17	221,036	-0.04(-0.21%)
May 09, 2024	18.14	18.25	18.10	18.21	217,839	+0.11(+0.63%)
May 08, 2024	18.26	18.34	18.02	18.10	333,294	-0.34(-1.84%)
May 07, 2024	18.25	18.54	18.25	18.44	1,869,316	+0.09(+0.51%)
May 06, 2024	18.14	18.34	18.07	18.34	722,961	-0.05(-0.26%)
May 03, 2024	18.45	18.69	18.33	18.39	512,240	+0.11(+0.62%)
May 02, 2024	18.43	18.43	18.26	18.28	318,510	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.