Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 1.622 | 1.677 | 1.620 | 1.636 | 1,660,217 | -0.01(-0.83%) |
Jul 30, 2008 | 1.636 | 1.677 | 1.529 | 1.650 | 4,033,489 | +0.02(+1.18%) |
Jul 29, 2008 | 1.631 | 1.645 | 1.554 | 1.631 | 2,343,042 | +0.03(+1.72%) |
Jul 28, 2008 | 1.677 | 1.691 | 1.584 | 1.603 | 3,212,828 | -0.07(-3.95%) |
Jul 25, 2008 | 1.697 | 1.749 | 1.650 | 1.669 | 2,503,086 | -0.02(-1.30%) |
Jul 24, 2008 | 1.820 | 1.829 | 1.688 | 1.691 | 3,723,164 | -0.12(-6.68%) |
Jul 23, 2008 | 1.815 | 1.840 | 1.760 | 1.812 | 26,861,402 | -0.00(-0.15%) |
Jul 22, 2008 | 1.743 | 1.823 | 1.741 | 1.815 | 4,643,770 | +0.06(+3.29%) |
Jul 21, 2008 | 1.771 | 1.812 | 1.724 | 1.757 | 2,808,923 | -0.08(-4.34%) |
Jul 18, 2008 | 1.895 | 1.897 | 1.834 | 1.837 | 4,433,910 | -0.05(-2.48%) |
Jul 17, 2008 | 1.897 | 1.911 | 1.856 | 1.884 | 5,175,289 | +0.02(+0.88%) |
Jul 16, 2008 | 1.829 | 1.884 | 1.804 | 1.867 | 3,341,980 | +0.05(+2.88%) |
Jul 15, 2008 | 1.853 | 1.881 | 1.771 | 1.815 | 4,775,362 | -0.07(-3.93%) |
Jul 14, 2008 | 1.760 | 1.889 | 1.727 | 1.889 | 7,213,669 | +0.15(+8.36%) |
Jul 11, 2008 | 1.537 | 1.749 | 1.501 | 1.743 | 11,627,157 | +0.18(+11.23%) |
Jul 10, 2008 | 1.688 | 1.688 | 1.411 | 1.567 | 14,996,748 | -0.12(-7.17%) |
Jul 09, 2008 | 1.732 | 1.782 | 1.677 | 1.688 | 2,968,879 | -0.06(-3.46%) |
Jul 08, 2008 | 1.631 | 1.752 | 1.609 | 1.749 | 5,060,559 | +0.10(+6.35%) |
Jul 07, 2008 | 1.721 | 1.749 | 1.496 | 1.644 | 5,124,328 | -0.08(-4.47%) |
Jul 04, 2008 | 1.741 | 1.779 | 1.699 | 1.721 | 1,313,884 | +0.00(+0.00%) |
Jul 03, 2008 | 1.741 | 1.779 | 1.699 | 1.721 | 1,313,884 | -0.02(-1.11%) |
Jul 02, 2008 | 1.760 | 1.793 | 1.727 | 1.741 | 2,938,031 | -0.03(-1.55%) |
Jul 01, 2008 | 1.782 | 1.798 | 1.724 | 1.768 | 3,181,070 | -0.02(-1.23%) |
Jun 30, 2008 | 1.862 | 1.862 | 1.782 | 1.790 | 2,333,947 | -0.05(-2.98%) |
Jun 27, 2008 | 1.851 | 1.867 | 1.774 | 1.845 | 5,441,594 | -0.02(-1.03%) |
Jun 26, 2008 | 1.878 | 1.903 | 1.834 | 1.864 | 2,409,011 | -0.04(-2.02%) |
Jun 25, 2008 | 1.840 | 1.903 | 1.840 | 1.903 | 2,169,735 | +0.06(+3.44%) |
Jun 24, 2008 | 1.829 | 1.878 | 1.815 | 1.840 | 1,738,401 | +0.00(+0.00%) |
Jun 23, 2008 | 1.925 | 1.925 | 1.831 | 1.840 | 1,600,564 | -0.08(-4.02%) |
Jun 20, 2008 | 1.864 | 1.919 | 1.826 | 1.917 | 3,772,126 | +0.04(+2.35%) |
Jun 19, 2008 | 1.870 | 1.886 | 1.834 | 1.873 | 2,676,537 | +0.00(+0.15%) |
Jun 18, 2008 | 1.881 | 1.906 | 1.845 | 1.870 | 3,377,384 | -0.01(-0.73%) |
Jun 17, 2008 | 1.895 | 1.911 | 1.878 | 1.884 | 3,362,119 | -0.01(-0.44%) |
Jun 16, 2008 | 1.878 | 1.908 | 1.834 | 1.892 | 3,532,610 | +0.01(+0.44%) |
Jun 13, 2008 | 1.862 | 1.892 | 1.856 | 1.884 | 1,569,560 | +0.02(+1.33%) |
Jun 12, 2008 | 1.823 | 1.878 | 1.787 | 1.859 | 4,954,240 | +0.04(+2.27%) |
Jun 11, 2008 | 1.845 | 1.859 | 1.757 | 1.818 | 5,483,482 | -0.03(-1.78%) |
Jun 10, 2008 | 1.853 | 1.906 | 1.823 | 1.851 | 7,091,829 | -0.07(-3.72%) |
Jun 09, 2008 | 1.917 | 1.933 | 1.884 | 1.922 | 3,162,459 | +0.00(+0.00%) |
Jun 06, 2008 | 1.955 | 1.962 | 1.897 | 1.922 | 2,670,345 | -0.05(-2.51%) |
Jun 05, 2008 | 1.906 | 1.972 | 1.892 | 1.972 | 2,287,760 | +0.07(+3.46%) |
Jun 04, 2008 | 1.908 | 1.917 | 1.875 | 1.906 | 3,116,305 | -0.02(-0.86%) |
Jun 03, 2008 | 1.947 | 1.952 | 1.870 | 1.922 | 3,074,235 | -0.01(-0.57%) |
Jun 02, 2008 | 1.950 | 1.969 | 1.911 | 1.933 | 2,761,929 | -0.01(-0.57%) |
May 30, 2008 | 1.977 | 1.977 | 1.944 | 1.944 | 4,172,649 | -0.02(-1.26%) |
May 29, 2008 | 1.928 | 1.988 | 1.928 | 1.969 | 3,328,336 | +0.03(+1.56%) |
May 28, 2008 | 1.947 | 1.994 | 1.919 | 1.939 | 5,284,539 | -0.02(-1.26%) |
May 27, 2008 | 1.939 | 1.994 | 1.928 | 1.963 | 4,695,004 | +0.03(+1.56%) |
May 26, 2008 | 1.870 | 1.933 | 1.862 | 1.933 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.870 | 1.933 | 1.862 | 1.933 | 3,573,215 | +0.06(+3.08%) |
May 22, 2008 | 1.834 | 1.892 | 1.834 | 1.875 | 3,353,835 | +0.04(+2.40%) |
May 21, 2008 | 1.889 | 1.936 | 1.823 | 1.831 | 8,543,747 | -0.05(-2.49%) |
May 20, 2008 | 1.892 | 1.914 | 1.859 | 1.878 | 3,526,770 | -0.02(-1.01%) |
May 19, 2008 | 1.952 | 1.952 | 1.884 | 1.897 | 3,597,663 | -0.06(-3.09%) |
May 16, 2008 | 1.963 | 1.977 | 1.897 | 1.958 | 2,669,461 | +0.02(+0.85%) |
May 15, 2008 | 1.886 | 1.958 | 1.875 | 1.941 | 4,648,381 | +0.05(+2.62%) |
May 14, 2008 | 1.908 | 1.922 | 1.884 | 1.892 | 1,842,290 | +0.00(+0.00%) |
May 13, 2008 | 1.917 | 1.922 | 1.878 | 1.892 | 1,529,442 | -0.02(-1.15%) |
May 12, 2008 | 1.900 | 1.922 | 1.878 | 1.914 | 2,538,039 | +0.02(+1.31%) |
May 09, 2008 | 1.892 | 1.917 | 1.867 | 1.889 | 1,540,163 | -0.02(-1.15%) |
May 08, 2008 | 1.972 | 1.974 | 1.889 | 1.911 | 6,199,399 | +0.05(+2.81%) |
May 07, 2008 | 1.831 | 1.892 | 1.815 | 1.859 | 3,877,761 | +0.03(+1.50%) |
May 06, 2008 | 1.820 | 1.841 | 1.765 | 1.831 | 3,271,782 | +0.02(+1.22%) |
May 05, 2008 | 1.787 | 1.812 | 1.754 | 1.809 | 2,620,878 | +0.01(+0.61%) |
May 02, 2008 | 1.845 | 1.873 | 1.787 | 1.798 | 3,307,132 | -0.05(-2.82%) |