Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.99	21.10	20.64	20.64	97,269	-0.37(-1.76%)
Jul 30, 2014	21.26	21.39	21.01	21.01	50,082	+0.04(+0.17%)
Jul 29, 2014	20.83	21.30	20.77	20.97	86,480	+0.16(+0.79%)
Jul 28, 2014	20.50	20.99	20.44	20.81	69,185	+0.18(+0.89%)
Jul 25, 2014	20.50	20.70	20.49	20.62	77,466	-0.01(-0.02%)
Jul 24, 2014	20.53	20.99	20.49	20.63	98,587	+0.02(+0.07%)
Jul 23, 2014	20.83	20.83	20.39	20.61	82,560	-0.16(-0.79%)
Jul 22, 2014	20.79	21.00	20.57	20.78	38,605	+0.05(+0.22%)
Jul 21, 2014	20.72	20.88	20.51	20.73	58,322	-0.06(-0.27%)
Jul 18, 2014	20.66	20.84	20.57	20.79	16,566	+0.16(+0.79%)
Jul 17, 2014	20.83	20.84	20.57	20.62	70,255	-0.12(-0.57%)
Jul 16, 2014	21.06	21.06	20.74	20.74	48,269	-0.16(-0.76%)
Jul 15, 2014	20.92	21.01	20.51	20.90	57,718	+0.08(+0.37%)
Jul 14, 2014	21.01	21.15	20.74	20.82	46,675	-0.12(-0.59%)
Jul 11, 2014	21.20	21.25	20.76	20.95	52,121	-0.35(-1.66%)
Jul 10, 2014	21.25	21.46	21.07	21.30	63,482	-0.40(-1.84%)
Jul 09, 2014	21.47	21.78	21.32	21.70	125,593	+0.12(+0.57%)
Jul 08, 2014	21.68	21.68	21.24	21.58	153,359	-0.13(-0.59%)
Jul 07, 2014	21.82	21.88	21.44	21.70	139,294	-0.16(-0.75%)
Jul 03, 2014	21.74	21.87	21.87	21.87	50,781	+0.32(+1.50%)
Jul 02, 2014	21.43	21.74	21.37	21.55	46,595	+0.22(+1.03%)
Jul 01, 2014	20.71	21.44	20.68	21.32	37,912	+0.54(+2.59%)
Jun 30, 2014	20.70	20.91	20.47	20.79	44,390	+0.12(+0.59%)
Jun 27, 2014	21.46	21.46	20.66	20.66	86,855	+0.05(+0.25%)
Jun 26, 2014	20.45	20.87	20.35	20.61	113,671	+0.07(+0.32%)
Jun 25, 2014	20.22	20.55	20.10	20.55	165,214	+0.28(+1.36%)
Jun 24, 2014	20.28	20.56	20.17	20.27	106,640	-0.02(-0.08%)
Jun 23, 2014	20.26	20.31	19.99	20.29	61,578	-0.27(-1.32%)
Jun 20, 2014	20.33	20.56	20.14	20.56	79,898	+0.34(+1.67%)
Jun 19, 2014	20.37	20.51	20.08	20.22	49,621	-0.05(-0.25%)
Jun 18, 2014	19.72	20.44	19.58	20.27	52,306	+0.46(+2.30%)
Jun 17, 2014	19.97	20.11	19.66	19.81	124,773	-0.15(-0.77%)
Jun 16, 2014	19.88	20.04	19.74	19.97	138,949	-0.04(-0.20%)
Jun 13, 2014	20.35	20.35	19.85	20.01	40,357	-0.24(-1.19%)
Jun 12, 2014	20.48	20.53	20.21	20.25	60,464	-0.35(-1.71%)
Jun 11, 2014	21.32	21.32	20.47	20.60	25,388	-0.94(-4.35%)
Jun 10, 2014	21.95	21.95	21.41	21.54	223,832	-0.25(-1.15%)
Jun 06, 2014	21.43	21.90	21.43	21.79	96,103	+0.51(+2.38%)
Jun 05, 2014	20.87	21.58	20.76	21.28	54,373	+0.55(+2.64%)
Jun 04, 2014	20.42	20.75	20.31	20.74	101,886	+0.19(+0.95%)
Jun 03, 2014	20.80	20.80	20.45	20.54	66,695	-0.02(-0.10%)
Jun 02, 2014	20.62	20.74	20.48	20.56	220,845	-0.12(-0.59%)
May 30, 2014	20.87	20.87	20.65	20.68	432,269	-0.13(-0.62%)
May 29, 2014	20.93	21.06	20.73	20.81	103,691	-0.18(-0.88%)
May 28, 2014	21.02	21.13	20.89	21.00	47,642	-0.15(-0.70%)
May 27, 2014	21.09	21.39	20.87	21.15	116,707	+0.27(+1.30%)
May 23, 2014	20.32	20.87	20.87	20.87	93,554	+0.42(+2.08%)
May 22, 2014	20.28	20.54	19.98	20.45	121,292	+0.11(+0.53%)
May 21, 2014	20.86	21.05	20.22	20.34	404,630	-0.51(-2.43%)
May 20, 2014	21.22	21.22	20.58	20.85	69,949	-0.28(-1.31%)
May 19, 2014	20.95	21.13	20.86	21.13	30,466	+0.31(+1.50%)
May 16, 2014	20.79	20.94	20.39	20.81	21,625	+0.09(+0.44%)
May 15, 2014	20.41	21.08	20.28	20.72	41,429	+0.33(+1.63%)
May 14, 2014	21.00	21.00	20.38	20.39	71,988	-0.60(-2.88%)
May 13, 2014	21.46	21.46	20.99	20.99	22,562	-0.52(-2.43%)
May 12, 2014	20.75	21.60	20.75	21.51	70,207	+0.87(+4.19%)
May 09, 2014	20.47	20.77	20.38	20.65	72,949	+0.10(+0.47%)
May 08, 2014	20.48	20.98	20.48	20.55	93,912	-0.08(-0.37%)
May 07, 2014	20.28	20.70	20.28	20.63	77,324	+0.25(+1.23%)
May 06, 2014	20.47	20.75	20.27	20.38	59,095	-0.27(-1.31%)
May 05, 2014	20.74	20.78	20.27	20.65	56,410	-0.12(-0.57%)
May 02, 2014	21.01	21.40	20.77	20.77	58,697	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.