Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.83	29.60	28.19	29.53	334,117	+0.69(+2.40%)
Jul 28, 2016	29.00	29.00	28.44	28.84	203,209	-0.05(-0.16%)
Jul 27, 2016	28.07	28.91	27.97	28.88	444,746	+0.94(+3.35%)
Jul 26, 2016	27.22	28.01	27.22	27.95	262,779	+0.78(+2.88%)
Jul 25, 2016	27.13	27.23	26.93	27.16	356,281	-0.10(-0.38%)
Jul 22, 2016	27.00	27.35	27.00	27.26	139,457	+0.16(+0.59%)
Jul 21, 2016	26.95	27.24	26.87	27.11	300,281	+0.01(+0.04%)
Jul 20, 2016	26.72	27.17	26.62	27.09	118,908	+0.31(+1.17%)
Jul 19, 2016	26.75	26.94	26.64	26.78	247,728	+0.12(+0.44%)
Jul 18, 2016	26.15	26.75	26.15	26.66	186,978	+0.30(+1.15%)
Jul 15, 2016	26.45	26.57	26.35	26.36	183,009	-0.10(-0.37%)
Jul 14, 2016	26.28	26.64	26.28	26.46	347,765	+0.04(+0.16%)
Jul 13, 2016	26.71	26.96	26.41	26.42	223,753	-0.38(-1.43%)
Jul 12, 2016	27.02	27.17	26.80	26.80	127,296	-0.05(-0.17%)
Jul 11, 2016	26.87	27.22	26.83	26.85	154,759	-0.02(-0.08%)
Jul 08, 2016	26.76	27.16	26.62	26.87	167,792	+0.25(+0.94%)
Jul 07, 2016	26.64	26.79	26.39	26.62	138,941	+0.06(+0.23%)
Jul 06, 2016	26.80	26.80	26.40	26.56	248,585	-0.10(-0.37%)
Jul 05, 2016	27.17	27.17	26.48	26.65	155,835	-0.52(-1.90%)
Jul 01, 2016	27.48	27.17	27.17	27.17	157,617	-0.30(-1.08%)
Jun 30, 2016	26.49	27.53	26.49	27.47	249,480	+0.89(+3.35%)
Jun 29, 2016	26.47	26.61	26.29	26.58	221,554	+0.33(+1.25%)
Jun 28, 2016	26.25	26.41	26.12	26.25	246,638	+0.29(+1.12%)
Jun 27, 2016	25.93	26.34	25.73	25.96	506,957	-0.08(-0.29%)
Jun 24, 2016	25.99	26.22	25.58	26.04	6,123,945	-0.76(-2.85%)
Jun 23, 2016	26.37	26.79	26.24	26.80	488,177	+0.47(+1.77%)
Jun 22, 2016	26.58	26.58	26.23	26.33	335,914	-0.16(-0.62%)
Jun 21, 2016	27.02	27.02	26.45	26.50	283,138	-0.33(-1.24%)
Jun 20, 2016	26.78	27.05	26.58	26.83	418,179	+0.44(+1.67%)
Jun 17, 2016	26.76	27.01	26.14	26.39	879,322	-0.52(-1.92%)
Jun 16, 2016	27.01	27.01	26.63	26.91	227,511	-0.16(-0.61%)
Jun 15, 2016	27.14	27.61	26.90	27.07	202,863	+0.07(+0.27%)
Jun 14, 2016	27.23	27.34	26.66	27.00	280,875	-0.19(-0.70%)
Jun 13, 2016	27.78	27.81	27.13	27.19	193,443	-0.56(-2.03%)
Jun 10, 2016	28.08	28.08	27.61	27.75	188,203	-0.40(-1.44%)
Jun 09, 2016	28.11	28.24	27.91	28.15	195,267	-0.03(-0.11%)
Jun 08, 2016	28.30	28.36	27.82	28.19	191,076	+0.02(+0.07%)
Jun 07, 2016	28.35	28.35	28.07	28.17	250,457	-0.13(-0.47%)
Jun 06, 2016	27.82	28.46	27.82	28.30	412,652	+0.46(+1.64%)
Jun 03, 2016	28.18	28.24	27.84	27.84	278,537	-0.25(-0.89%)
Jun 02, 2016	28.05	28.25	27.81	28.09	249,000	-0.02(-0.05%)
Jun 01, 2016	28.05	28.26	27.83	28.11	219,117	-0.14(-0.49%)
May 31, 2016	28.47	28.55	28.16	28.25	360,894	-0.19(-0.68%)
May 27, 2016	28.31	28.44	28.44	28.44	262,695	+0.28(+1.00%)
May 26, 2016	28.75	28.75	28.03	28.16	553,082	+0.25(+0.88%)
May 25, 2016	28.44	28.62	27.72	27.91	513,750	-0.51(-1.80%)
May 24, 2016	27.78	28.59	27.73	28.43	343,085	+0.70(+2.51%)
May 23, 2016	27.93	28.02	27.47	27.73	767,582	-0.03(-0.11%)
May 20, 2016	27.04	27.80	27.02	27.76	240,248	+0.88(+3.28%)
May 19, 2016	26.65	27.08	26.53	26.88	271,707	+0.00(+0.00%)
May 18, 2016	26.71	27.15	26.71	26.88	150,240	+0.02(+0.08%)
May 17, 2016	26.91	27.14	26.63	26.86	228,959	+0.04(+0.13%)
May 16, 2016	26.45	27.09	26.45	26.82	137,228	+0.29(+1.08%)
May 13, 2016	26.25	26.68	26.22	26.54	323,363	+0.15(+0.56%)
May 12, 2016	26.73	26.94	26.38	26.39	170,212	-0.36(-1.36%)
May 11, 2016	26.84	27.51	26.54	26.75	261,427	-0.07(-0.27%)
May 10, 2016	26.33	27.00	26.23	26.82	90,896	+0.65(+2.46%)
May 09, 2016	26.04	26.44	25.94	26.18	55,994	+0.04(+0.16%)
May 06, 2016	25.72	26.22	25.56	26.14	109,187	+0.21(+0.83%)
May 05, 2016	25.98	26.23	25.72	25.92	78,333	+0.15(+0.60%)
May 04, 2016	26.02	26.29	25.76	25.77	103,671	-0.41(-1.56%)
May 03, 2016	26.37	26.56	25.90	26.18	133,164	-0.37(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.