Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 103.53 | 103.84 | 102.66 | 103.60 | 598,498 | +0.07(+0.07%) |
Jun 05, 2024 | 103.99 | 104.11 | 101.89 | 103.53 | 760,344 | -0.20(-0.19%) |
Jun 04, 2024 | 104.18 | 104.73 | 103.22 | 103.73 | 850,881 | -1.62(-1.54%) |
Jun 03, 2024 | 107.99 | 107.99 | 105.11 | 105.35 | 570,358 | -1.98(-1.84%) |
May 31, 2024 | 104.85 | 107.43 | 104.73 | 107.33 | 802,044 | +2.63(+2.51%) |
May 30, 2024 | 104.86 | 106.13 | 104.04 | 104.70 | 764,606 | +0.05(+0.05%) |
May 29, 2024 | 104.99 | 105.61 | 102.76 | 104.65 | 1,314,060 | -1.51(-1.42%) |
May 28, 2024 | 106.72 | 107.27 | 105.83 | 106.16 | 688,282 | -0.40(-0.38%) |
May 24, 2024 | 108.05 | 108.38 | 106.11 | 106.56 | 535,164 | -0.89(-0.83%) |
May 23, 2024 | 108.92 | 108.92 | 106.89 | 107.45 | 699,304 | -1.09(-1.00%) |
May 22, 2024 | 107.49 | 109.30 | 107.49 | 108.54 | 686,824 | +0.40(+0.37%) |
May 21, 2024 | 110.10 | 110.46 | 107.60 | 108.14 | 561,775 | -1.97(-1.79%) |
May 20, 2024 | 109.98 | 110.49 | 109.52 | 110.11 | 674,777 | +0.09(+0.08%) |
May 17, 2024 | 110.00 | 111.53 | 109.83 | 110.02 | 873,697 | +0.49(+0.45%) |
May 16, 2024 | 112.27 | 112.79 | 109.51 | 109.53 | 1,203,993 | -5.88(-5.09%) |
May 15, 2024 | 115.34 | 116.57 | 114.85 | 115.41 | 631,008 | +0.74(+0.65%) |
May 14, 2024 | 114.56 | 117.04 | 114.36 | 114.66 | 897,903 | +1.29(+1.14%) |
May 13, 2024 | 113.38 | 114.83 | 112.99 | 113.37 | 987,525 | +0.19(+0.17%) |
May 10, 2024 | 114.13 | 114.33 | 111.63 | 113.18 | 545,927 | -0.23(-0.21%) |
May 09, 2024 | 110.92 | 113.48 | 110.87 | 113.41 | 486,514 | +2.30(+2.07%) |
May 08, 2024 | 113.51 | 114.10 | 111.07 | 111.11 | 943,767 | -3.07(-2.69%) |
May 07, 2024 | 113.12 | 114.78 | 112.06 | 114.18 | 1,131,157 | +1.57(+1.39%) |
May 06, 2024 | 110.58 | 112.74 | 110.03 | 112.61 | 1,010,829 | +3.57(+3.27%) |
May 03, 2024 | 107.82 | 110.01 | 107.48 | 109.04 | 1,125,507 | +1.15(+1.07%) |
May 02, 2024 | 107.28 | 112.45 | 104.98 | 107.89 | 1,584,168 | -1.47(-1.35%) |