Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 175.40 | 179.22 | 174.96 | 177.48 | 29,012 | +3.02(+1.73%) |
Jul 28, 2023 | 171.99 | 174.59 | 171.99 | 174.46 | 10,349 | +2.47(+1.44%) |
Jul 27, 2023 | 176.21 | 176.21 | 170.09 | 171.99 | 31,876 | -2.23(-1.28%) |
Jul 26, 2023 | 170.44 | 174.39 | 170.44 | 174.22 | 15,169 | +4.14(+2.43%) |
Jul 25, 2023 | 169.70 | 173.01 | 168.75 | 170.09 | 21,257 | -3.07(-1.78%) |
Jul 24, 2023 | 171.64 | 173.76 | 171.64 | 173.16 | 8,730 | +1.40(+0.82%) |
Jul 21, 2023 | 172.00 | 173.47 | 171.10 | 171.76 | 10,490 | -0.25(-0.14%) |
Jul 20, 2023 | 170.26 | 172.53 | 170.26 | 172.00 | 11,606 | +0.69(+0.40%) |
Jul 19, 2023 | 168.89 | 173.47 | 168.25 | 171.31 | 17,142 | +2.24(+1.32%) |
Jul 18, 2023 | 176.34 | 176.34 | 166.99 | 169.08 | 17,631 | +3.20(+1.93%) |
Jul 17, 2023 | 168.36 | 168.35 | 164.54 | 165.87 | 13,728 | -0.24(-0.14%) |
Jul 14, 2023 | 169.98 | 170.20 | 165.90 | 166.11 | 15,545 | -3.54(-2.09%) |
Jul 13, 2023 | 168.65 | 170.63 | 168.62 | 169.65 | 14,159 | +0.51(+0.30%) |
Jul 12, 2023 | 170.03 | 170.72 | 168.82 | 169.14 | 13,101 | +0.88(+0.52%) |
Jul 11, 2023 | 165.22 | 169.80 | 165.22 | 168.26 | 10,772 | +2.15(+1.29%) |
Jul 10, 2023 | 166.59 | 169.58 | 164.57 | 166.11 | 17,521 | -1.87(-1.11%) |
Jul 07, 2023 | 166.12 | 169.46 | 164.98 | 167.98 | 21,342 | +3.21(+1.95%) |
Jul 06, 2023 | 168.88 | 168.88 | 162.46 | 164.77 | 29,119 | -4.14(-2.45%) |
Jul 05, 2023 | 170.20 | 170.72 | 168.43 | 168.91 | 15,623 | -0.37(-0.22%) |
Jul 03, 2023 | 167.06 | 170.73 | 167.06 | 169.28 | 19,975 | +0.52(+0.31%) |
Jun 30, 2023 | 170.27 | 176.38 | 166.56 | 168.75 | 24,295 | -0.92(-0.54%) |
Jun 29, 2023 | 166.13 | 169.75 | 166.13 | 169.67 | 12,024 | +2.59(+1.55%) |
Jun 28, 2023 | 170.88 | 171.62 | 166.36 | 167.08 | 24,765 | -3.41(-2.00%) |
Jun 27, 2023 | 170.72 | 172.11 | 168.07 | 170.50 | 15,740 | +1.80(+1.07%) |
Jun 26, 2023 | 161.63 | 174.39 | 161.63 | 168.70 | 18,134 | +5.76(+3.54%) |
Jun 23, 2023 | 164.97 | 168.85 | 159.73 | 162.94 | 53,715 | -2.78(-1.68%) |
Jun 22, 2023 | 163.40 | 167.73 | 163.40 | 165.72 | 13,638 | -1.52(-0.91%) |
Jun 21, 2023 | 169.63 | 170.81 | 166.30 | 167.24 | 8,141 | -4.19(-2.45%) |
Jun 20, 2023 | 169.86 | 174.86 | 167.69 | 171.43 | 13,938 | -0.30(-0.18%) |
Jun 16, 2023 | 171.09 | 172.24 | 170.72 | 171.74 | 13,951 | +0.56(+0.33%) |
Jun 15, 2023 | 169.88 | 173.47 | 169.49 | 171.18 | 12,785 | +12.18(+7.66%) |
May 08, 2023 | 159.42 | 159.64 | 157.10 | 159.00 | 6,918 | +0.10(+0.06%) |
May 05, 2023 | 157.41 | 159.75 | 157.41 | 158.90 | 8,724 | +0.96(+0.61%) |
May 04, 2023 | 159.62 | 160.04 | 155.63 | 157.93 | 16,715 | -0.72(-0.45%) |
May 03, 2023 | 159.40 | 162.98 | 158.55 | 158.65 | 21,660 | -1.37(-0.85%) |
May 02, 2023 | 166.34 | 166.34 | 159.35 | 160.02 | 24,275 | -6.35(-3.82%) |