Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.89	32.96	31.75	32.61	282,992	+0.93(+2.94%)
Jul 30, 2015	32.51	32.77	31.66	31.67	957,989	-0.93(-2.85%)
Jul 29, 2015	32.73	32.77	32.28	32.61	565,200	-0.03(-0.08%)
Jul 28, 2015	32.58	32.79	32.04	32.63	220,616	+0.10(+0.31%)
Jul 27, 2015	31.74	32.68	31.74	32.53	136,937	+0.58(+1.83%)
Jul 24, 2015	31.99	32.33	31.87	31.95	112,777	-0.11(-0.34%)
Jul 23, 2015	32.72	32.83	31.93	32.06	125,374	-0.62(-1.89%)
Jul 22, 2015	32.56	32.90	32.54	32.67	96,671	+0.06(+0.18%)
Jul 21, 2015	32.99	33.12	32.51	32.61	81,039	-0.36(-1.10%)
Jul 20, 2015	33.31	33.32	32.87	32.98	128,602	-0.34(-1.02%)
Jul 17, 2015	33.54	33.65	33.15	33.32	129,012	-0.23(-0.68%)
Jul 16, 2015	33.25	33.69	33.14	33.54	125,851	+0.42(+1.28%)
Jul 15, 2015	32.88	33.15	32.68	33.12	146,315	+0.17(+0.51%)
Jul 14, 2015	32.94	33.05	32.72	32.95	100,431	+0.01(+0.03%)
Jul 13, 2015	33.06	33.24	32.78	32.94	132,131	+0.08(+0.26%)
Jul 10, 2015	32.45	32.91	32.28	32.86	107,401	+0.58(+1.81%)
Jul 09, 2015	33.12	33.16	32.24	32.28	235,376	-0.58(-1.78%)
Jul 08, 2015	32.63	33.03	32.59	32.86	207,351	+0.05(+0.15%)
Jul 07, 2015	32.49	32.94	32.39	32.81	184,897	+0.41(+1.25%)
Jul 06, 2015	31.85	32.44	31.74	32.40	134,810	+0.42(+1.32%)
Jul 02, 2015	31.90	31.98	31.98	31.98	114,922	+0.20(+0.64%)
Jul 01, 2015	31.76	31.97	31.37	31.78	194,606	+0.15(+0.48%)
Jun 30, 2015	31.91	31.91	31.45	31.62	233,623	-0.03(-0.11%)
Jun 29, 2015	32.11	32.56	31.62	31.66	325,870	-0.58(-1.78%)
Jun 26, 2015	31.94	32.34	31.67	32.23	477,713	+0.36(+1.14%)
Jun 25, 2015	31.96	31.96	31.62	31.87	181,313	-0.01(-0.03%)
Jun 24, 2015	31.87	31.96	31.68	31.88	188,839	-0.03(-0.11%)
Jun 23, 2015	31.78	31.94	31.46	31.91	232,961	+0.07(+0.21%)
Jun 22, 2015	31.63	32.05	31.36	31.84	218,174	+0.47(+1.51%)
Jun 19, 2015	31.56	31.75	31.21	31.37	789,706	-0.14(-0.43%)
Jun 18, 2015	30.91	31.61	30.85	31.51	309,566	+0.63(+2.03%)
Jun 17, 2015	30.73	31.30	30.56	30.88	262,898	+0.22(+0.72%)
Jun 16, 2015	30.73	30.89	30.34	30.66	300,747	-0.05(-0.17%)
Jun 15, 2015	31.23	31.37	30.39	30.71	470,928	-0.92(-2.91%)
Jun 12, 2015	31.74	31.99	31.57	31.63	155,108	-0.18(-0.56%)
Jun 11, 2015	32.05	32.18	31.63	31.81	225,339	-0.15(-0.48%)
Jun 10, 2015	31.85	32.27	31.74	31.96	229,585	+0.30(+0.94%)
Jun 09, 2015	31.53	31.88	31.51	31.67	182,112	+0.10(+0.32%)
Jun 08, 2015	31.27	31.72	31.13	31.56	222,680	+0.25(+0.78%)
Jun 05, 2015	31.51	31.57	30.65	31.32	301,627	-0.41(-1.31%)
Jun 04, 2015	31.78	32.05	31.67	31.73	148,122	-0.29(-0.90%)
Jun 03, 2015	32.61	32.70	32.01	32.02	227,714	-0.62(-1.89%)
Jun 02, 2015	32.50	32.72	32.23	32.64	227,671	-0.02(-0.05%)
Jun 01, 2015	32.74	32.81	32.26	32.66	174,740	+0.15(+0.47%)
May 29, 2015	32.65	32.77	32.24	32.50	216,454	-0.25(-0.75%)
May 28, 2015	32.78	32.87	32.01	32.75	283,030	-0.05(-0.15%)
May 27, 2015	32.23	32.88	31.94	32.80	266,943	+0.64(+2.00%)
May 26, 2015	32.55	32.55	31.91	32.16	201,213	-0.54(-1.66%)
May 22, 2015	33.25	32.70	32.70	32.70	207,971	-0.51(-1.53%)
May 21, 2015	33.32	33.47	32.65	33.21	213,987	+0.16(+0.49%)
May 20, 2015	32.76	33.09	32.57	33.05	191,176	+0.24(+0.72%)
May 19, 2015	32.72	32.83	32.33	32.81	220,448	+0.05(+0.16%)
May 18, 2015	32.30	32.77	32.23	32.76	170,379	+0.30(+0.91%)
May 15, 2015	32.94	32.94	32.29	32.46	177,864	-0.48(-1.46%)
May 14, 2015	32.11	32.96	32.00	32.94	218,053	+0.95(+2.96%)
May 13, 2015	32.30	32.43	31.76	32.00	147,332	-0.09(-0.28%)
May 12, 2015	32.23	32.23	31.60	32.09	185,345	-0.29(-0.91%)
May 11, 2015	32.00	32.54	31.89	32.38	280,128	+0.19(+0.60%)
May 08, 2015	32.74	32.74	31.87	32.19	136,877	-0.18(-0.55%)
May 07, 2015	32.62	32.80	32.25	32.36	120,447	-0.05(-0.16%)
May 06, 2015	31.88	32.67	31.57	32.41	276,465	+0.53(+1.66%)
May 05, 2015	32.84	33.09	31.56	31.88	278,344	-0.93(-2.82%)
May 04, 2015	32.50	33.24	32.41	32.81	175,474	+0.34(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.