Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 2.915 | 3.010 | 2.910 | 2.930 | 13,678 | +0.01(+0.35%) |
Jul 30, 2013 | 2.490 | 3.022 | 2.490 | 2.920 | 40,738 | +0.36(+14.09%) |
Jul 29, 2013 | 2.580 | 2.639 | 2.550 | 2.559 | 20,175 | +0.01(+0.37%) |
Jul 26, 2013 | 2.528 | 2.636 | 2.510 | 2.550 | 5,080 | -0.05(-1.92%) |
Jul 25, 2013 | 2.658 | 2.660 | 2.600 | 2.600 | 3,845 | -0.01(-0.38%) |
Jul 24, 2013 | 2.690 | 2.840 | 2.480 | 2.610 | 45,665 | -0.11(-4.04%) |
Jul 23, 2013 | 2.860 | 2.909 | 2.700 | 2.720 | 11,634 | -0.19(-6.53%) |
Jul 22, 2013 | 2.995 | 3.040 | 2.900 | 2.910 | 8,262 | +0.04(+1.39%) |
Jul 19, 2013 | 3.050 | 3.050 | 2.850 | 2.870 | 24,406 | +0.08(+2.87%) |
Jul 18, 2013 | 2.980 | 3.010 | 2.760 | 2.790 | 30,291 | -0.14(-4.78%) |
Jul 17, 2013 | 3.020 | 3.080 | 2.840 | 2.930 | 37,444 | -0.07(-2.33%) |
Jul 16, 2013 | 3.220 | 3.230 | 2.875 | 3.000 | 36,368 | -0.21(-6.54%) |
Jul 15, 2013 | 3.180 | 3.215 | 2.980 | 3.210 | 65,279 | +0.21(+7.00%) |
Jul 12, 2013 | 2.970 | 3.250 | 2.860 | 3.000 | 225,245 | +0.18(+6.38%) |
Jul 11, 2013 | 2.840 | 2.884 | 2.560 | 2.820 | 66,171 | +0.19(+7.22%) |
Jul 10, 2013 | 2.200 | 3.100 | 2.200 | 2.630 | 204,362 | +0.44(+20.10%) |
Jul 09, 2013 | 2.130 | 2.200 | 2.100 | 2.190 | 5,900 | +0.05(+2.19%) |
Jul 08, 2013 | 2.200 | 2.200 | 2.143 | 2.143 | 1,200 | -0.06(-2.59%) |
Jul 05, 2013 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | +0.05(+2.32%) |
Jul 02, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 2,700 | -0.01(-0.46%) |
Jul 01, 2013 | 2.150 | 2.160 | 2.150 | 2.160 | 500 | -0.03(-1.37%) |
Jun 28, 2013 | 2.190 | 2.190 | 2.190 | 2.190 | 700 | +0.08(+3.74%) |
Jun 27, 2013 | 2.300 | 2.300 | 2.050 | 2.111 | 12,950 | -0.20(-8.54%) |
Jun 26, 2013 | 2.260 | 2.320 | 2.260 | 2.308 | 1,725 | +0.04(+1.71%) |
Jun 25, 2013 | 2.269 | 2.269 | 2.269 | 2.269 | 200 | +0.02(+0.86%) |
Jun 24, 2013 | 2.290 | 2.290 | 2.250 | 2.250 | 4,564 | -0.01(-0.44%) |
Jun 21, 2013 | 2.280 | 2.290 | 2.260 | 2.260 | 2,466 | +0.01(+0.44%) |
Jun 20, 2013 | 2.260 | 2.260 | 2.250 | 2.250 | 14,680 | -0.02(-0.88%) |
Jun 19, 2013 | 2.300 | 2.301 | 2.270 | 2.270 | 2,401 | +0.00(+0.00%) |
Jun 18, 2013 | 2.290 | 2.290 | 2.270 | 2.270 | 2,700 | -0.03(-1.31%) |
Jun 17, 2013 | 2.320 | 2.356 | 2.220 | 2.300 | 8,102 | +0.03(+1.43%) |
Jun 14, 2013 | 2.220 | 2.300 | 2.220 | 2.268 | 4,800 | +0.05(+2.14%) |
Jun 13, 2013 | 2.150 | 2.220 | 2.150 | 2.220 | 4,690 | +0.09(+4.32%) |
Jun 12, 2013 | 2.128 | 2.128 | 2.128 | 2.128 | 500 | -0.03(-1.48%) |
Jun 11, 2013 | 2.150 | 2.160 | 2.060 | 2.160 | 2,769 | +0.06(+2.81%) |
Jun 10, 2013 | 1.950 | 2.140 | 1.950 | 2.101 | 6,151 | +0.11(+5.58%) |
Jun 07, 2013 | 2.060 | 2.060 | 1.990 | 1.990 | 4,843 | -0.07(-3.40%) |
Jun 06, 2013 | 2.020 | 2.060 | 2.020 | 2.060 | 1,950 | -0.02(-1.15%) |
Jun 04, 2013 | 2.050 | 2.084 | 2.084 | 2.084 | 11,300 | +0.07(+3.68%) |
Jun 03, 2013 | 2.000 | 2.010 | 1.900 | 2.010 | 2,800 | -0.04(-1.95%) |
May 31, 2013 | 1.990 | 2.070 | 1.970 | 2.050 | 4,400 | +0.10(+5.13%) |
May 30, 2013 | 1.940 | 1.950 | 1.940 | 1.950 | 6,336 | +0.00(+0.00%) |
May 29, 2013 | 1.910 | 1.960 | 1.840 | 1.950 | 14,700 | +0.02(+1.04%) |
May 28, 2013 | 2.100 | 2.100 | 1.930 | 1.930 | 12,375 | -0.17(-8.10%) |
May 24, 2013 | 2.100 | 2.100 | 2.050 | 2.100 | 3,186 | +0.00(+0.00%) |
May 23, 2013 | 1.960 | 2.100 | 1.960 | 2.100 | 10,800 | +0.11(+5.53%) |
May 22, 2013 | 1.960 | 1.990 | 1.900 | 1.990 | 7,745 | +0.06(+3.11%) |
May 21, 2013 | 1.950 | 2.040 | 1.900 | 1.930 | 38,724 | +0.03(+1.58%) |
May 20, 2013 | 2.050 | 2.170 | 1.810 | 1.900 | 55,620 | -0.17(-8.21%) |
May 17, 2013 | 1.950 | 2.070 | 1.910 | 2.070 | 14,252 | +0.13(+6.76%) |
May 16, 2013 | 1.940 | 1.960 | 1.800 | 1.939 | 24,320 | +0.12(+6.66%) |
May 15, 2013 | 1.630 | 1.910 | 1.600 | 1.818 | 119,512 | +0.21(+12.92%) |
May 13, 2013 | 1.720 | 1.750 | 1.520 | 1.610 | 15,193 | -0.13(-7.47%) |
May 10, 2013 | 1.690 | 1.750 | 1.650 | 1.740 | 6,300 | +0.10(+6.10%) |
May 09, 2013 | 1.610 | 1.640 | 1.610 | 1.640 | 600 | +0.00(+0.00%) |
May 08, 2013 | 1.570 | 1.640 | 1.570 | 1.640 | 2,300 | +0.09(+5.73%) |
May 07, 2013 | 1.570 | 1.590 | 1.550 | 1.551 | 5,115 | -0.02(-1.20%) |
May 06, 2013 | 1.610 | 1.610 | 1.570 | 1.570 | 6,750 | -0.04(-2.48%) |
May 03, 2013 | 1.610 | 1.610 | 1.610 | 1.610 | 1,600 | +0.00(+0.12%) |