Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 2.620 | 2.700 | 2.620 | 2.680 | 965 | +0.00(+0.00%) |
Jul 30, 2015 | 2.680 | 2.680 | 2.680 | 2.680 | 100 | -0.02(-0.74%) |
Jul 28, 2015 | 2.520 | 2.700 | 2.500 | 2.700 | 31 | +0.13(+5.05%) |
Jul 27, 2015 | 2.670 | 2.670 | 2.500 | 2.570 | 7,521 | -0.08(-3.02%) |
Jul 24, 2015 | 2.698 | 2.710 | 2.650 | 2.650 | 2,097 | -0.02(-0.75%) |
Jul 23, 2015 | 2.709 | 2.720 | 2.670 | 2.670 | 6,514 | +0.04(+1.52%) |
Jul 22, 2015 | 2.560 | 2.630 | 2.560 | 2.630 | 2,000 | +0.03(+1.15%) |
Jul 21, 2015 | 2.600 | 2.620 | 2.600 | 2.600 | 2,800 | -0.02(-0.76%) |
Jul 20, 2015 | 2.709 | 2.710 | 2.560 | 2.620 | 5,757 | -0.10(-3.68%) |
Jul 17, 2015 | 2.590 | 2.720 | 2.590 | 2.720 | 5,497 | +0.14(+5.43%) |
Jul 16, 2015 | 2.410 | 2.590 | 2.400 | 2.580 | 1,537 | +0.00(+0.00%) |
Jul 15, 2015 | 2.506 | 2.580 | 2.506 | 2.580 | 1,350 | +0.04(+1.57%) |
Jul 13, 2015 | 2.500 | 2.540 | 2.500 | 2.540 | 12 | -0.06(-2.31%) |
Jul 10, 2015 | 2.600 | 2.600 | 2.592 | 2.600 | 5,906 | +0.01(+0.39%) |
Jul 09, 2015 | 2.500 | 2.590 | 2.500 | 2.590 | 2,200 | +0.09(+3.60%) |
Jul 08, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 120 | +0.00(+0.00%) |
Jul 06, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 20 | +0.00(+0.00%) |
Jul 02, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | -0.03(-1.19%) |
Jul 01, 2015 | 2.508 | 2.540 | 2.508 | 2.530 | 2,300 | +0.00(+0.00%) |
Jun 30, 2015 | 2.502 | 2.530 | 2.502 | 2.530 | 806 | -0.01(-0.39%) |
Jun 29, 2015 | 2.500 | 2.540 | 2.500 | 2.540 | 1,758 | -0.01(-0.39%) |
Jun 26, 2015 | 2.550 | 2.550 | 2.550 | 2.550 | 1,801 | +0.00(+0.00%) |
Jun 25, 2015 | 2.500 | 2.550 | 2.470 | 2.550 | 8,574 | -0.01(-0.39%) |
Jun 24, 2015 | 2.640 | 2.640 | 2.560 | 2.560 | 1,915 | -0.12(-4.48%) |
Jun 23, 2015 | 2.650 | 2.680 | 2.520 | 2.680 | 1,580 | +0.03(+1.02%) |
Jun 22, 2015 | 2.708 | 2.730 | 2.650 | 2.653 | 2,721 | -0.06(-2.10%) |
Jun 19, 2015 | 2.708 | 2.710 | 2.707 | 2.710 | 2,677 | +0.00(+0.00%) |
Jun 18, 2015 | 2.660 | 2.710 | 2.650 | 2.710 | 759 | +0.02(+0.74%) |
Jun 17, 2015 | 2.640 | 2.710 | 2.628 | 2.690 | 1,500 | -0.01(-0.37%) |
Jun 16, 2015 | 2.700 | 2.700 | 2.700 | 2.700 | 300 | +0.08(+3.05%) |
Jun 15, 2015 | 2.590 | 2.660 | 2.580 | 2.620 | 2,803 | +0.04(+1.55%) |
Jun 12, 2015 | 2.530 | 2.580 | 2.530 | 2.580 | 900 | +0.03(+1.18%) |
Jun 11, 2015 | 2.690 | 2.690 | 2.480 | 2.550 | 4,301 | -0.04(-1.54%) |
Jun 10, 2015 | 2.380 | 2.600 | 2.379 | 2.590 | 7,509 | +0.22(+9.32%) |
Jun 09, 2015 | 2.430 | 2.430 | 2.320 | 2.369 | 3,513 | +0.01(+0.39%) |
Jun 05, 2015 | 2.420 | 2.420 | 2.360 | 2.360 | 1 | -0.04(-1.67%) |
Jun 03, 2015 | 2.400 | 2.400 | 2.400 | 2.400 | 2,100 | -0.02(-0.83%) |
Jun 02, 2015 | 2.470 | 2.470 | 2.420 | 2.420 | 1,729 | -0.08(-3.20%) |
Jun 01, 2015 | 2.450 | 2.500 | 2.450 | 2.500 | 1,800 | +0.05(+2.04%) |
May 29, 2015 | 2.480 | 2.480 | 2.450 | 2.450 | 5,800 | -0.05(-2.00%) |
May 27, 2015 | 2.520 | 2.520 | 2.490 | 2.500 | 20 | +0.00(+0.00%) |
May 26, 2015 | 2.580 | 2.580 | 2.400 | 2.500 | 14,428 | -0.11(-4.21%) |
May 22, 2015 | 2.650 | 2.610 | 2.610 | 2.610 | 1,300 | +0.03(+1.16%) |
May 21, 2015 | 2.580 | 2.580 | 2.580 | 2.580 | 615 | -0.03(-1.15%) |
May 20, 2015 | 2.570 | 2.610 | 2.570 | 2.610 | 3,502 | +0.03(+1.16%) |
May 19, 2015 | 2.690 | 2.690 | 2.540 | 2.580 | 2,035 | -0.08(-3.01%) |
May 18, 2015 | 2.620 | 2.660 | 2.620 | 2.660 | 557 | -0.08(-2.92%) |
May 15, 2015 | 2.760 | 2.760 | 2.740 | 2.740 | 336 | +0.04(+1.48%) |
May 14, 2015 | 2.710 | 2.750 | 2.680 | 2.700 | 9,500 | +0.12(+4.65%) |
May 13, 2015 | 2.820 | 2.820 | 2.500 | 2.580 | 7,309 | +0.00(+0.00%) |
May 12, 2015 | 2.620 | 2.620 | 2.580 | 2.580 | 1,682 | +0.00(+0.00%) |
May 11, 2015 | 2.580 | 2.630 | 2.580 | 2.580 | 1,801 | -0.00(-0.00%) |
May 08, 2015 | 2.612 | 2.612 | 2.580 | 2.580 | 8,650 | +0.00(+0.00%) |
May 07, 2015 | 2.580 | 2.580 | 2.580 | 2.580 | 3,070 | -0.04(-1.52%) |
May 06, 2015 | 2.620 | 2.620 | 2.620 | 2.620 | 225 | +0.08(+3.15%) |
May 05, 2015 | 2.637 | 2.637 | 2.540 | 2.540 | 1,650 | -0.13(-4.87%) |
May 04, 2015 | 2.660 | 2.670 | 2.660 | 2.670 | 2,250 | -0.02(-0.74%) |