Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 2.070 | 2.100 | 2.070 | 2.100 | 1,026 | +0.00(+0.00%) |
Jul 28, 2016 | 2.050 | 2.140 | 2.050 | 2.100 | 2,763 | +0.05(+2.44%) |
Jul 27, 2016 | 2.170 | 2.170 | 2.040 | 2.050 | 3,921 | -0.15(-6.82%) |
Jul 26, 2016 | 2.220 | 2.570 | 2.200 | 2.200 | 34,317 | +0.03(+1.38%) |
Jul 25, 2016 | 2.000 | 2.180 | 2.000 | 2.170 | 21,505 | +0.16(+7.85%) |
Jul 21, 2016 | 2.020 | 2.020 | 2.010 | 2.012 | 12 | +0.09(+4.78%) |
Jul 20, 2016 | 1.926 | 1.979 | 1.920 | 1.920 | 3,502 | -0.10(-4.94%) |
Jul 19, 2016 | 2.020 | 2.020 | 2.020 | 2.020 | 108 | +0.02(+1.00%) |
Jul 18, 2016 | 2.010 | 2.090 | 2.000 | 2.000 | 8,375 | -0.04(-2.04%) |
Jul 15, 2016 | 2.133 | 2.133 | 2.042 | 2.042 | 3,001 | -0.04(-1.82%) |
Jul 14, 2016 | 2.079 | 2.079 | 2.079 | 2.079 | 541 | +0.01(+0.46%) |
Jul 13, 2016 | 2.070 | 2.070 | 2.070 | 2.070 | 137 | -0.02(-0.96%) |
Jul 12, 2016 | 2.252 | 2.252 | 2.070 | 2.090 | 5,212 | -0.22(-9.52%) |
Jul 11, 2016 | 2.256 | 2.310 | 2.200 | 2.310 | 19,763 | +0.14(+6.45%) |
Jul 08, 2016 | 1.980 | 2.220 | 1.860 | 2.170 | 19,700 | +0.31(+16.67%) |
Jul 07, 2016 | 1.880 | 1.880 | 1.860 | 1.860 | 1,548 | +0.00(+0.00%) |
Jul 06, 2016 | 1.850 | 1.930 | 1.810 | 1.860 | 5,441 | -0.05(-2.62%) |
Jul 05, 2016 | 1.970 | 2.021 | 1.810 | 1.910 | 7,731 | -0.17(-8.17%) |
Jul 01, 2016 | 2.020 | 2.080 | 2.080 | 2.080 | 13,200 | +0.05(+2.46%) |
Jun 30, 2016 | 2.100 | 2.100 | 2.030 | 2.030 | 2,223 | -0.07(-3.18%) |
Jun 29, 2016 | 2.030 | 2.100 | 2.030 | 2.097 | 3,848 | -0.00(-0.16%) |
Jun 28, 2016 | 2.080 | 2.100 | 2.080 | 2.100 | 2,660 | +0.00(+0.00%) |
Jun 27, 2016 | 2.170 | 2.170 | 2.070 | 2.100 | 1,770 | -0.22(-9.48%) |
Jun 24, 2016 | 2.400 | 2.400 | 2.220 | 2.320 | 6,031 | +0.10(+4.50%) |
Jun 23, 2016 | 2.230 | 2.290 | 2.220 | 2.220 | 1,368 | +0.01(+0.45%) |
Jun 22, 2016 | 2.280 | 2.292 | 2.210 | 2.210 | 4,968 | -0.04(-1.78%) |
Jun 21, 2016 | 2.250 | 2.250 | 2.250 | 2.250 | 1,507 | -0.05(-2.17%) |
Jun 20, 2016 | 2.250 | 2.300 | 2.250 | 2.300 | 804 | +0.05(+2.22%) |
Jun 17, 2016 | 2.340 | 2.350 | 2.250 | 2.250 | 485 | -0.06(-2.60%) |
Jun 16, 2016 | 2.276 | 2.310 | 2.270 | 2.310 | 2,100 | -0.02(-0.75%) |
Jun 15, 2016 | 2.340 | 2.380 | 2.300 | 2.327 | 8,964 | +0.03(+1.20%) |
Jun 14, 2016 | 2.167 | 2.300 | 2.150 | 2.300 | 18,032 | +0.13(+5.99%) |
Jun 13, 2016 | 2.170 | 2.196 | 2.150 | 2.170 | 4,521 | -0.03(-1.36%) |
Jun 10, 2016 | 2.260 | 2.280 | 2.110 | 2.200 | 28,036 | +0.06(+2.80%) |
Jun 09, 2016 | 2.055 | 2.220 | 2.055 | 2.140 | 8,481 | +0.12(+5.94%) |
Jun 08, 2016 | 2.000 | 2.100 | 2.000 | 2.020 | 4,720 | +0.00(+0.00%) |
Jun 07, 2016 | 2.044 | 2.050 | 2.020 | 2.020 | 1,974 | -0.01(-0.49%) |
Jun 06, 2016 | 2.000 | 2.030 | 2.000 | 2.030 | 1,528 | +0.03(+1.50%) |
Jun 03, 2016 | 1.930 | 2.050 | 1.930 | 2.000 | 6,070 | +0.14(+7.53%) |
Jun 02, 2016 | 1.840 | 1.908 | 1.830 | 1.860 | 4,759 | +0.01(+0.54%) |
Jun 01, 2016 | 1.920 | 1.920 | 1.850 | 1.850 | 820 | -0.16(-7.89%) |
May 31, 2016 | 2.019 | 2.019 | 2.000 | 2.008 | 1,413 | +0.01(+0.70%) |
May 27, 2016 | 2.010 | 1.994 | 1.994 | 1.994 | 2,100 | -0.07(-3.18%) |
May 26, 2016 | 1.991 | 2.060 | 1.991 | 2.060 | 784 | -0.01(-0.49%) |
May 25, 2016 | 2.022 | 2.070 | 1.990 | 2.070 | 11,832 | +0.00(+0.00%) |
May 24, 2016 | 2.000 | 2.070 | 2.000 | 2.070 | 9,768 | +0.07(+3.50%) |
May 23, 2016 | 2.000 | 2.000 | 1.950 | 2.000 | 1,582 | +0.01(+0.50%) |
May 20, 2016 | 1.950 | 2.000 | 1.920 | 1.990 | 3,012 | +0.04(+1.92%) |
May 19, 2016 | 2.000 | 2.000 | 1.952 | 1.952 | 930 | -0.03(-1.39%) |
May 18, 2016 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | +0.05(+2.59%) |
May 17, 2016 | 1.980 | 2.000 | 1.860 | 1.930 | 4,458 | -0.02(-0.91%) |
May 16, 2016 | 1.960 | 2.040 | 1.840 | 1.948 | 14,958 | -0.04(-2.12%) |
May 13, 2016 | 1.970 | 1.990 | 1.850 | 1.990 | 24,187 | -0.04(-1.97%) |
May 12, 2016 | 2.080 | 2.080 | 1.950 | 2.030 | 3,462 | -0.09(-4.25%) |
May 11, 2016 | 2.006 | 2.120 | 1.960 | 2.120 | 12,634 | +0.03(+1.44%) |
May 10, 2016 | 1.940 | 2.090 | 1.930 | 2.090 | 51,431 | -0.02(-0.95%) |
May 09, 2016 | 1.990 | 2.110 | 1.950 | 2.110 | 14,813 | +0.15(+7.65%) |
May 06, 2016 | 2.192 | 2.198 | 1.960 | 1.960 | 12,827 | -0.21(-9.68%) |
May 05, 2016 | 2.480 | 2.480 | 2.170 | 2.170 | 17,535 | -0.31(-12.50%) |
May 04, 2016 | 2.120 | 2.590 | 2.000 | 2.480 | 62,534 | +0.44(+21.57%) |
May 03, 2016 | 1.900 | 2.164 | 1.900 | 2.040 | 9,519 | +0.04(+2.00%) |