Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.120 | 2.120 | 1.990 | 2.020 | 54,500 | -0.01(-0.49%) |
Jul 30, 2020 | 2.120 | 2.120 | 2.030 | 2.030 | 25,150 | -0.03(-1.46%) |
Jul 29, 2020 | 2.030 | 2.140 | 2.030 | 2.060 | 52,045 | +0.03(+1.48%) |
Jul 28, 2020 | 2.130 | 2.130 | 1.990 | 2.030 | 117,681 | -0.06(-2.87%) |
Jul 27, 2020 | 2.210 | 2.260 | 1.970 | 2.090 | 114,471 | -0.21(-8.96%) |
Jul 24, 2020 | 2.100 | 2.300 | 2.050 | 2.296 | 192,100 | +0.23(+10.91%) |
Jul 23, 2020 | 2.000 | 2.070 | 2.000 | 2.070 | 32,662 | +0.06(+2.99%) |
Jul 22, 2020 | 2.070 | 2.100 | 2.000 | 2.010 | 16,427 | -0.06(-2.90%) |
Jul 21, 2020 | 2.000 | 2.100 | 1.990 | 2.070 | 139,263 | +0.08(+4.01%) |
Jul 20, 2020 | 2.050 | 2.110 | 1.971 | 1.990 | 34,269 | -0.02(-0.99%) |
Jul 17, 2020 | 2.000 | 2.050 | 1.990 | 2.010 | 22,600 | +0.00(+0.00%) |
Jul 16, 2020 | 2.110 | 2.110 | 2.000 | 2.010 | 25,660 | -0.05(-2.43%) |
Jul 15, 2020 | 1.990 | 2.130 | 1.960 | 2.060 | 123,682 | +0.07(+3.52%) |
Jul 14, 2020 | 1.920 | 2.020 | 1.900 | 1.990 | 70,085 | +0.07(+3.65%) |
Jul 13, 2020 | 1.930 | 2.030 | 1.910 | 1.920 | 40,517 | -0.02(-1.03%) |
Jul 10, 2020 | 2.030 | 2.030 | 1.930 | 1.940 | 45,000 | -0.04(-2.02%) |
Jul 09, 2020 | 1.900 | 2.030 | 1.900 | 1.980 | 82,364 | +0.08(+4.21%) |
Jul 08, 2020 | 1.990 | 2.030 | 1.900 | 1.900 | 123,681 | -0.12(-5.94%) |
Jul 07, 2020 | 2.150 | 2.150 | 1.970 | 2.020 | 146,431 | -0.16(-7.34%) |
Jul 06, 2020 | 2.250 | 2.250 | 2.010 | 2.180 | 178,886 | +0.07(+3.32%) |
Jul 02, 2020 | 2.100 | 2.170 | 2.045 | 2.110 | 99,900 | +0.04(+1.93%) |
Jul 01, 2020 | 2.040 | 2.110 | 1.960 | 2.070 | 120,574 | -0.07(-3.27%) |
Jun 30, 2020 | 2.180 | 2.390 | 2.010 | 2.140 | 540,417 | +0.18(+9.18%) |
Jun 29, 2020 | 1.870 | 2.000 | 1.860 | 1.960 | 90,848 | +0.08(+4.26%) |
Jun 26, 2020 | 2.030 | 2.050 | 1.820 | 1.880 | 224,800 | -0.11(-5.53%) |
Jun 25, 2020 | 1.970 | 2.050 | 1.950 | 1.990 | 109,817 | -0.07(-3.40%) |
Jun 24, 2020 | 2.200 | 2.200 | 1.960 | 2.060 | 326,165 | -0.12(-5.50%) |
Jun 23, 2020 | 2.350 | 2.480 | 2.120 | 2.180 | 627,058 | -0.40(-15.50%) |
Jun 22, 2020 | 3.300 | 3.380 | 2.400 | 2.580 | 1,111,861 | -0.37(-12.54%) |
Jun 19, 2020 | 3.130 | 3.580 | 2.760 | 2.950 | 3,095,100 | +0.21(+7.66%) |
Jun 18, 2020 | 3.250 | 3.250 | 2.300 | 2.740 | 1,863,778 | -0.36(-11.61%) |
Jun 17, 2020 | 2.940 | 3.420 | 2.620 | 3.100 | 3,589,918 | +0.95(+44.19%) |
Jun 16, 2020 | 1.930 | 2.210 | 1.930 | 2.150 | 81,276 | +0.22(+11.40%) |
Jun 15, 2020 | 1.930 | 1.930 | 1.809 | 1.930 | 14,880 | -0.02(-1.03%) |
Jun 12, 2020 | 2.080 | 2.080 | 1.900 | 1.950 | 13,800 | -0.04(-2.01%) |
Jun 11, 2020 | 1.890 | 1.990 | 1.750 | 1.990 | 11,655 | -0.06(-2.93%) |
Jun 10, 2020 | 2.220 | 2.230 | 1.850 | 2.050 | 41,474 | -0.12(-5.53%) |
Jun 09, 2020 | 2.070 | 2.200 | 2.070 | 2.170 | 18,458 | -0.03(-1.36%) |
Jun 08, 2020 | 2.110 | 2.200 | 2.020 | 2.200 | 50,216 | +0.14(+6.80%) |
Jun 05, 2020 | 2.080 | 2.130 | 1.980 | 2.060 | 33,200 | +0.02(+0.98%) |
Jun 04, 2020 | 2.050 | 2.050 | 2.000 | 2.040 | 17,648 | -0.02(-0.97%) |
Jun 03, 2020 | 2.060 | 2.060 | 1.970 | 2.060 | 25,238 | +0.02(+0.98%) |
Jun 02, 2020 | 1.900 | 2.050 | 1.860 | 2.040 | 50,678 | +0.17(+8.80%) |
Jun 01, 2020 | 1.790 | 1.900 | 1.683 | 1.875 | 10,308 | +0.03(+1.90%) |
May 29, 2020 | 1.810 | 1.850 | 1.720 | 1.840 | 18,100 | +0.07(+3.95%) |
May 28, 2020 | 1.810 | 1.810 | 1.710 | 1.770 | 9,015 | +0.00(+0.00%) |
May 27, 2020 | 1.750 | 1.770 | 1.730 | 1.770 | 18,120 | +0.06(+3.51%) |
May 26, 2020 | 1.600 | 1.710 | 1.580 | 1.710 | 25,672 | +0.11(+6.87%) |
May 22, 2020 | 1.650 | 1.650 | 1.590 | 1.600 | 24,700 | -0.04(-2.44%) |
May 21, 2020 | 1.615 | 1.650 | 1.600 | 1.640 | 4,187 | +0.06(+3.80%) |
May 20, 2020 | 1.570 | 1.630 | 1.560 | 1.580 | 14,086 | -0.08(-4.82%) |
May 19, 2020 | 1.630 | 1.660 | 1.597 | 1.660 | 3,008 | +0.03(+1.84%) |
May 18, 2020 | 1.550 | 1.680 | 1.510 | 1.630 | 42,353 | +0.10(+6.54%) |
May 15, 2020 | 1.565 | 1.590 | 1.510 | 1.530 | 12,400 | -0.01(-0.65%) |
May 14, 2020 | 1.600 | 1.600 | 1.540 | 1.540 | 13,542 | -0.05(-3.14%) |
May 13, 2020 | 1.570 | 1.620 | 1.540 | 1.590 | 11,533 | -0.04(-2.45%) |
May 12, 2020 | 1.580 | 1.650 | 1.540 | 1.630 | 21,688 | +0.04(+2.52%) |
May 11, 2020 | 1.410 | 1.604 | 1.410 | 1.590 | 63,620 | -0.01(-0.63%) |
May 08, 2020 | 1.605 | 1.630 | 1.571 | 1.600 | 5,500 | +0.00(+0.03%) |
May 07, 2020 | 1.610 | 1.610 | 1.574 | 1.599 | 11,727 | -0.01(-0.65%) |
May 06, 2020 | 1.610 | 1.623 | 1.595 | 1.610 | 4,342 | -0.01(-0.62%) |
May 05, 2020 | 1.600 | 1.690 | 1.570 | 1.620 | 16,081 | +0.03(+1.89%) |
May 04, 2020 | 1.550 | 1.700 | 1.550 | 1.590 | 11,379 | -0.16(-9.14%) |