Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.860 | 2.880 | 2.800 | 2.840 | 41,871 | -0.05(-1.73%) |
Jul 29, 2021 | 2.840 | 3.072 | 2.820 | 2.890 | 187,885 | +0.02(+0.70%) |
Jul 28, 2021 | 2.820 | 2.900 | 2.764 | 2.870 | 69,884 | +0.05(+1.77%) |
Jul 27, 2021 | 2.890 | 2.907 | 2.700 | 2.820 | 37,026 | -0.08(-2.76%) |
Jul 26, 2021 | 2.830 | 2.950 | 2.760 | 2.900 | 186,149 | +0.14(+5.07%) |
Jul 23, 2021 | 2.710 | 2.790 | 2.660 | 2.760 | 72,729 | +0.05(+1.85%) |
Jul 22, 2021 | 2.790 | 2.830 | 2.690 | 2.710 | 79,907 | -0.07(-2.52%) |
Jul 21, 2021 | 2.690 | 2.840 | 2.670 | 2.780 | 93,002 | +0.10(+3.73%) |
Jul 20, 2021 | 2.620 | 2.780 | 2.590 | 2.680 | 131,414 | +0.06(+2.29%) |
Jul 19, 2021 | 2.680 | 2.690 | 2.550 | 2.620 | 141,650 | -0.07(-2.60%) |
Jul 16, 2021 | 2.780 | 2.820 | 2.650 | 2.690 | 50,404 | -0.02(-0.74%) |
Jul 15, 2021 | 2.870 | 2.980 | 2.680 | 2.710 | 70,333 | -0.24(-8.14%) |
Jul 14, 2021 | 2.980 | 3.190 | 2.870 | 2.950 | 178,563 | -0.03(-1.01%) |
Jul 13, 2021 | 3.030 | 3.050 | 2.960 | 2.980 | 60,066 | -0.05(-1.65%) |
Jul 12, 2021 | 2.890 | 3.030 | 2.890 | 3.030 | 58,253 | +0.03(+1.00%) |
Jul 09, 2021 | 2.880 | 3.090 | 2.800 | 3.000 | 302,601 | +0.15(+5.26%) |
Jul 08, 2021 | 2.600 | 3.030 | 2.579 | 2.850 | 752,096 | +0.13(+4.78%) |
Jul 07, 2021 | 2.860 | 2.880 | 2.680 | 2.720 | 61,999 | -0.11(-3.89%) |
Jul 06, 2021 | 2.770 | 2.900 | 2.703 | 2.830 | 104,034 | +0.02(+0.71%) |
Jul 02, 2021 | 2.930 | 2.940 | 2.780 | 2.810 | 111,408 | -0.13(-4.42%) |
Jul 01, 2021 | 2.920 | 3.090 | 2.910 | 2.940 | 149,621 | +0.01(+0.34%) |
Jun 30, 2021 | 2.920 | 3.150 | 2.900 | 2.930 | 586,755 | -0.04(-1.35%) |
Jun 29, 2021 | 2.850 | 3.008 | 2.810 | 2.970 | 262,686 | +0.12(+4.21%) |
Jun 28, 2021 | 2.910 | 2.980 | 2.800 | 2.850 | 62,722 | -0.07(-2.40%) |
Jun 25, 2021 | 3.080 | 3.080 | 2.870 | 2.920 | 92,585 | -0.09(-2.99%) |
Jun 24, 2021 | 2.900 | 3.100 | 2.840 | 3.010 | 592,441 | +0.13(+4.51%) |
Jun 23, 2021 | 2.680 | 2.880 | 2.680 | 2.880 | 117,350 | +0.21(+7.87%) |
Jun 22, 2021 | 2.610 | 2.750 | 2.583 | 2.670 | 339,541 | +0.04(+1.52%) |
Jun 21, 2021 | 2.780 | 2.780 | 2.610 | 2.630 | 158,524 | -0.16(-5.73%) |
Jun 18, 2021 | 2.980 | 2.980 | 2.769 | 2.790 | 129,190 | -0.20(-6.69%) |
Jun 17, 2021 | 3.070 | 3.090 | 2.925 | 2.990 | 157,492 | +0.00(+0.00%) |
Jun 16, 2021 | 3.080 | 3.100 | 2.970 | 2.990 | 126,015 | -0.09(-2.92%) |
Jun 15, 2021 | 3.220 | 3.240 | 3.020 | 3.080 | 136,939 | -0.16(-4.94%) |
Jun 14, 2021 | 3.370 | 3.501 | 3.200 | 3.240 | 271,095 | -0.16(-4.71%) |
Jun 11, 2021 | 3.310 | 3.580 | 3.220 | 3.400 | 875,733 | +0.10(+3.03%) |
Jun 10, 2021 | 3.030 | 3.550 | 3.000 | 3.300 | 551,556 | +0.29(+9.63%) |
Jun 09, 2021 | 3.240 | 3.350 | 2.970 | 3.010 | 596,902 | -0.25(-7.67%) |
Jun 08, 2021 | 3.320 | 3.382 | 3.130 | 3.260 | 1,347,401 | +0.02(+0.62%) |
Jun 07, 2021 | 3.140 | 3.310 | 3.040 | 3.240 | 387,159 | +0.11(+3.51%) |
Jun 04, 2021 | 3.100 | 3.550 | 3.060 | 3.130 | 2,817,486 | +0.05(+1.62%) |
Jun 03, 2021 | 2.770 | 3.240 | 2.770 | 3.080 | 882,699 | +0.29(+10.39%) |
Jun 02, 2021 | 2.710 | 3.050 | 2.690 | 2.790 | 1,065,500 | +0.11(+4.10%) |
Jun 01, 2021 | 2.570 | 2.750 | 2.560 | 2.680 | 300,269 | +0.12(+4.69%) |
May 28, 2021 | 2.630 | 2.630 | 2.550 | 2.560 | 131,106 | -0.07(-2.66%) |
May 27, 2021 | 2.550 | 2.650 | 2.480 | 2.630 | 477,737 | +0.09(+3.54%) |
May 26, 2021 | 2.530 | 2.670 | 2.480 | 2.540 | 1,130,326 | +0.01(+0.40%) |
May 25, 2021 | 2.790 | 2.830 | 2.510 | 2.530 | 510,427 | -0.25(-8.99%) |
May 24, 2021 | 2.690 | 3.100 | 2.570 | 2.780 | 3,293,647 | +0.09(+3.35%) |
May 21, 2021 | 2.570 | 2.720 | 2.450 | 2.690 | 1,024,350 | +0.09(+3.46%) |
May 20, 2021 | 2.490 | 2.750 | 2.399 | 2.600 | 2,242,942 | +0.11(+4.42%) |
May 19, 2021 | 2.450 | 2.520 | 2.330 | 2.490 | 257,491 | -0.06(-2.35%) |
May 18, 2021 | 2.410 | 2.650 | 2.280 | 2.550 | 1,200,195 | +0.14(+5.81%) |
May 17, 2021 | 2.440 | 2.450 | 2.300 | 2.410 | 381,123 | -0.04(-1.63%) |
May 14, 2021 | 2.390 | 2.560 | 2.360 | 2.450 | 1,535,579 | +0.09(+3.81%) |
May 13, 2021 | 2.640 | 2.790 | 2.250 | 2.360 | 1,511,643 | -0.17(-6.72%) |
May 12, 2021 | 2.770 | 2.775 | 2.500 | 2.530 | 646,707 | -0.23(-8.33%) |
May 11, 2021 | 2.750 | 3.030 | 2.580 | 2.760 | 1,824,464 | -0.04(-1.43%) |
May 10, 2021 | 3.370 | 3.610 | 2.790 | 2.800 | 2,457,634 | -0.61(-17.89%) |
May 07, 2021 | 3.500 | 4.350 | 3.360 | 3.410 | 4,337,162 | -0.73(-17.63%) |
May 06, 2021 | 4.720 | 4.900 | 3.100 | 4.140 | 12,912,423 | +0.59(+16.62%) |
May 05, 2021 | 2.700 | 5.040 | 2.530 | 3.550 | 24,968,028 | +0.83(+30.51%) |
May 04, 2021 | 3.250 | 4.260 | 2.500 | 2.720 | 6,771,498 | -1.02(-27.27%) |