Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.295 | 2.410 | 2.290 | 2.350 | 48,826 | +0.06(+2.62%) |
Jul 28, 2022 | 2.310 | 2.360 | 2.290 | 2.290 | 4,437 | -0.04(-1.93%) |
Jul 27, 2022 | 2.280 | 2.360 | 2.280 | 2.335 | 5,667 | +0.04(+1.52%) |
Jul 26, 2022 | 2.282 | 2.356 | 2.282 | 2.300 | 15,614 | +0.02(+0.88%) |
Jul 25, 2022 | 2.360 | 2.360 | 2.280 | 2.280 | 1,592 | -0.06(-2.56%) |
Jul 22, 2022 | 2.350 | 2.350 | 2.330 | 2.340 | 3,820 | +0.04(+1.74%) |
Jul 20, 2022 | 2.300 | 324 | -0.00(-0.01%) | |||
Jul 19, 2022 | 2.303 | 2.303 | 2.300 | 2.300 | 3,341 | +0.00(+0.01%) |
Jul 18, 2022 | 2.300 | 2.347 | 2.300 | 2.300 | 1,595 | +0.04(+1.77%) |
Jul 15, 2022 | 2.380 | 2.380 | 2.260 | 2.260 | 2,475 | -0.10(-4.24%) |
Jul 14, 2022 | 2.370 | 2.400 | 2.350 | 2.360 | 7,692 | +0.06(+2.61%) |
Jul 13, 2022 | 2.367 | 2.392 | 2.250 | 2.300 | 47,160 | -0.05(-2.13%) |
Jul 12, 2022 | 2.250 | 2.520 | 2.240 | 2.350 | 239,694 | +0.08(+3.47%) |
Jul 11, 2022 | 2.250 | 2.271 | 2.250 | 2.271 | 561 | +0.00(+0.05%) |
Jul 08, 2022 | 2.270 | 2.270 | 2.270 | 2.270 | 397 | +0.00(+0.00%) |
Jul 07, 2022 | 2.230 | 2.290 | 2.220 | 2.270 | 9,741 | +0.04(+2.02%) |
Jul 06, 2022 | 2.225 | 2.225 | 2.225 | 2.225 | 783 | +0.02(+0.68%) |
Jul 05, 2022 | 2.230 | 2.250 | 2.210 | 2.210 | 1,058 | -0.05(-2.21%) |
Jul 01, 2022 | 2.240 | 2.260 | 2.240 | 2.260 | 1,614 | +0.04(+1.80%) |
Jun 30, 2022 | 2.250 | 2.250 | 2.219 | 2.220 | 2,508 | -0.03(-1.33%) |
Jun 29, 2022 | 2.260 | 2.280 | 2.250 | 2.250 | 1,129 | -0.00(-0.12%) |
Jun 28, 2022 | 2.270 | 2.340 | 2.253 | 2.253 | 14,313 | -0.04(-1.62%) |
Jun 27, 2022 | 2.210 | 2.290 | 2.210 | 2.290 | 5,616 | +0.08(+3.62%) |
Jun 24, 2022 | 2.210 | 2.210 | 2.210 | 2.210 | 968 | +0.00(+0.00%) |
Jun 23, 2022 | 2.216 | 2.250 | 2.210 | 2.210 | 4,987 | -0.01(-0.45%) |
Jun 22, 2022 | 2.210 | 2.230 | 2.210 | 2.220 | 2,565 | -0.02(-1.01%) |
Jun 21, 2022 | 2.270 | 2.290 | 2.210 | 2.243 | 10,536 | +0.03(+1.48%) |
Jun 17, 2022 | 2.226 | 2.247 | 2.210 | 2.210 | 14,495 | -0.01(-0.45%) |
Jun 16, 2022 | 2.220 | 2.250 | 2.220 | 2.220 | 4,429 | -0.01(-0.45%) |
Jun 15, 2022 | 2.230 | 2.320 | 2.210 | 2.230 | 3,361 | +0.00(+0.00%) |
Jun 14, 2022 | 2.310 | 2.310 | 2.230 | 2.230 | 17,423 | -0.03(-1.28%) |
Jun 13, 2022 | 2.252 | 2.270 | 2.252 | 2.259 | 1,553 | -0.06(-2.74%) |
Jun 10, 2022 | 2.270 | 2.340 | 2.270 | 2.322 | 9,357 | +0.04(+1.64%) |
Jun 09, 2022 | 2.270 | 2.300 | 2.270 | 2.285 | 4,723 | -0.01(-0.65%) |
Jun 08, 2022 | 2.270 | 2.300 | 2.270 | 2.300 | 7,643 | +0.03(+1.32%) |
Jun 07, 2022 | 2.260 | 2.325 | 2.260 | 2.270 | 3,879 | +0.00(+0.00%) |
Jun 06, 2022 | 2.260 | 2.330 | 2.250 | 2.270 | 18,619 | -0.01(-0.32%) |
Jun 03, 2022 | 2.281 | 2.281 | 2.260 | 2.277 | 9,357 | -0.01(-0.55%) |
Jun 02, 2022 | 2.290 | 2.290 | 2.290 | 2.290 | 680 | +0.01(+0.44%) |
Jun 01, 2022 | 2.330 | 2.330 | 2.280 | 2.280 | 6,486 | -0.04(-1.84%) |
May 31, 2022 | 2.290 | 2.387 | 2.290 | 2.323 | 13,975 | +0.02(+0.99%) |
May 27, 2022 | 2.270 | 2.300 | 2.250 | 2.300 | 7,454 | +0.00(+0.00%) |
May 26, 2022 | 2.276 | 2.300 | 2.276 | 2.300 | 3,084 | +0.00(+0.00%) |
May 25, 2022 | 2.300 | 2.300 | 2.260 | 2.300 | 2,664 | +0.05(+2.22%) |
May 24, 2022 | 2.300 | 2.300 | 2.200 | 2.250 | 11,693 | -0.05(-2.17%) |
May 23, 2022 | 2.280 | 2.312 | 2.250 | 2.300 | 12,806 | +0.04(+1.77%) |
May 20, 2022 | 2.280 | 2.386 | 2.250 | 2.260 | 17,081 | -0.04(-1.74%) |
May 19, 2022 | 2.390 | 2.390 | 2.300 | 2.300 | 4,400 | -0.07(-3.12%) |
May 18, 2022 | 2.400 | 2.400 | 2.340 | 2.374 | 9,715 | -0.03(-1.38%) |
May 17, 2022 | 2.350 | 2.410 | 2.350 | 2.407 | 4,933 | +0.06(+2.57%) |
May 16, 2022 | 2.320 | 2.347 | 2.320 | 2.347 | 3,067 | +0.05(+2.04%) |
May 13, 2022 | 2.350 | 2.390 | 2.300 | 2.300 | 13,517 | -0.04(-1.71%) |
May 12, 2022 | 2.250 | 2.380 | 2.250 | 2.340 | 59,545 | +0.09(+4.00%) |
May 11, 2022 | 2.250 | 2.387 | 2.250 | 2.250 | 15,340 | -0.06(-2.42%) |
May 10, 2022 | 2.350 | 2.350 | 2.250 | 2.306 | 11,930 | -0.02(-1.04%) |
May 09, 2022 | 2.258 | 2.343 | 2.250 | 2.330 | 10,236 | +0.03(+1.30%) |
May 06, 2022 | 2.270 | 2.300 | 2.270 | 2.300 | 4,372 | +0.03(+1.25%) |
May 05, 2022 | 2.280 | 2.310 | 2.240 | 2.272 | 13,779 | -0.01(-0.37%) |
May 04, 2022 | 2.270 | 2.280 | 2.220 | 2.280 | 3,884 | +0.00(+0.01%) |
May 03, 2022 | 2.350 | 2.350 | 2.200 | 2.280 | 17,273 | +0.05(+2.24%) |