Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.20	42.58	41.83	42.48	121,817	+0.42(+1.00%)
Jul 28, 2017	42.01	42.25	41.92	42.06	62,116	-0.23(-0.55%)
Jul 27, 2017	42.58	42.58	41.92	42.30	158,219	+0.00(+0.00%)
Jul 26, 2017	42.72	42.72	41.97	42.30	216,696	-0.33(-0.77%)
Jul 25, 2017	42.67	42.91	42.20	42.62	139,970	+0.28(+0.67%)
Jul 24, 2017	42.11	42.72	41.92	42.34	188,105	+0.38(+0.89%)
Jul 21, 2017	40.32	43.61	40.32	41.97	234,051	+2.77(+7.07%)
Jul 20, 2017	38.87	39.39	38.45	39.20	166,588	+0.33(+0.85%)
Jul 19, 2017	38.35	39.01	38.35	38.87	76,909	+0.52(+1.35%)
Jul 18, 2017	37.98	38.40	37.88	38.35	84,661	+0.14(+0.37%)
Jul 17, 2017	38.07	38.35	37.65	38.21	89,591	+0.09(+0.25%)
Jul 14, 2017		38.26	37.69	38.12	65,357	+0.28(+0.74%)
Jul 13, 2017	37.93	38.07	37.41	37.84	75,644	-0.23(-0.62%)
Jul 12, 2017	38.02	38.63	37.79	38.07	52,327	+0.38(+1.00%)
Jul 11, 2017	37.27	38.12	36.76	37.70	133,084	+0.38(+1.01%)
Jul 10, 2017	37.51	38.16	37.04	37.32	50,312	-0.42(-1.12%)
Jul 07, 2017	36.99	37.88	36.94	37.74	61,488	+0.85(+2.29%)
Jul 06, 2017	36.76	37.09	36.71	36.90	65,787	-0.23(-0.63%)
Jul 05, 2017	37.41	37.51	36.80	37.13	58,333	-0.33(-0.88%)
Jul 03, 2017	37.70	37.70	37.27	37.46	33,519	+0.05(+0.13%)
Jun 30, 2017	37.13	37.65	37.09	37.41	82,564	+0.28(+0.76%)
Jun 29, 2017	37.93	37.93	36.80	37.13	66,269	-0.75(-1.98%)
Jun 28, 2017	37.32	37.98	37.09	37.88	119,007	+0.94(+2.54%)
Jun 27, 2017	37.46	37.46	36.85	36.94	47,915	-0.47(-1.25%)
Jun 26, 2017	37.79	37.93	37.09	37.41	58,546	-0.23(-0.62%)
Jun 23, 2017	37.23	37.79	37.18	37.65	122,636	+0.52(+1.39%)
Jun 22, 2017	36.99	37.41	36.80	37.13	48,350	+0.23(+0.64%)
Jun 21, 2017	37.46	37.55	36.85	36.90	65,317	-0.38(-1.01%)
Jun 20, 2017	37.65	37.74	37.27	37.27	59,589	-0.66(-1.73%)
Jun 19, 2017	37.60	37.98	37.41	37.93	95,049	+0.56(+1.51%)
Jun 16, 2017	36.90	37.60	36.90	37.37	303,637	-0.28(-0.75%)
Jun 15, 2017	37.18	37.65	37.18	37.65	66,789	+0.00(+0.00%)
Jun 14, 2017	38.12	38.17	37.55	37.65	113,658	-0.28(-0.74%)
Jun 13, 2017	38.31	38.54	37.81	37.93	86,330	-0.42(-1.10%)
Jun 12, 2017	38.63	38.73	38.12	38.35	94,845	-0.33(-0.85%)
Jun 09, 2017	38.40	38.92	38.17	38.68	139,285	+0.28(+0.73%)
Jun 08, 2017	37.93	38.45	37.37	38.40	72,970	+0.52(+1.36%)
Jun 07, 2017	37.88	38.17	37.60	37.88	79,978	+0.09(+0.25%)
Jun 06, 2017	37.46	37.81	37.37	37.79	76,892	+0.14(+0.37%)
Jun 05, 2017	37.84	38.26	37.63	37.65	102,115	-0.23(-0.62%)
Jun 02, 2017	37.46	38.26	37.32	37.88	107,447	+0.56(+1.51%)
Jun 01, 2017	36.85	37.32	36.48	37.32	127,331	+0.52(+1.40%)
May 31, 2017	36.94	36.94	36.19	36.80	94,915	+0.05(+0.13%)
May 30, 2017	36.57	36.85	36.33	36.76	70,880	+0.05(+0.13%)
May 26, 2017	36.62	36.80	36.48	36.71	78,262	+0.11(+0.29%)
May 25, 2017	36.70	36.88	36.39	36.60	68,437	+0.14(+0.39%)
May 24, 2017	36.13	36.60	35.85	36.46	121,703	+0.42(+1.17%)
May 23, 2017	36.18	36.18	35.76	36.04	93,057	-0.05(-0.13%)
May 22, 2017	36.04	36.41	35.85	36.09	77,229	+0.09(+0.26%)
May 19, 2017	35.53	36.37	35.36	35.99	379,017	+0.61(+1.72%)
May 18, 2017	35.43	35.76	35.06	35.38	146,453	+0.00(+0.00%)
May 17, 2017	36.09	35.62	35.15	35.38	134,092	-0.70(-1.95%)
May 16, 2017	35.99	36.09	35.62	36.09	155,789	+0.23(+0.65%)
May 15, 2017	35.62	35.99	35.55	35.85	88,427	+0.42(+1.19%)
May 12, 2017	35.99	35.99	35.38	35.43	64,607	-0.66(-1.82%)
May 11, 2017	35.76	36.13	35.34	36.09	119,638	+0.14(+0.39%)
May 10, 2017	35.76	36.13	35.57	35.95	89,674	+0.14(+0.39%)
May 09, 2017	36.46	36.46	35.60	35.81	96,571	-0.56(-1.54%)
May 08, 2017	35.99	36.51	35.99	36.37	127,402	+0.28(+0.78%)
May 05, 2017	35.67	36.13	35.53	36.09	226,471	+0.51(+1.45%)
May 04, 2017	35.99	36.18	35.57	35.57	217,019	-0.47(-1.30%)
May 03, 2017	36.65	36.65	35.88	36.04	142,347	-0.70(-1.91%)
May 02, 2017	37.02	37.30	36.55	36.74	431,883	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.