Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	52.24	52.34	51.00	51.35	173,070	-0.72(-1.38%)
Jul 30, 2019	51.02	52.13	50.47	52.07	146,015	+0.83(+1.61%)
Jul 29, 2019	51.23	51.30	50.68	51.24	127,846	+0.02(+0.04%)
Jul 26, 2019	51.06	51.42	50.69	51.22	111,780	+0.42(+0.83%)
Jul 25, 2019	50.99	51.34	50.50	50.80	141,879	-0.27(-0.53%)
Jul 24, 2019	50.64	51.18	49.91	51.07	256,633	+0.18(+0.36%)
Jul 23, 2019	49.96	51.07	49.73	50.88	172,754	+0.88(+1.77%)
Jul 22, 2019	50.79	50.96	49.48	50.00	276,961	-0.84(-1.64%)
Jul 19, 2019	49.70	52.49	49.69	50.84	475,980	+1.17(+2.36%)
Jul 18, 2019	53.01	53.53	48.96	49.67	411,816	-5.17(-9.43%)
Jul 17, 2019	55.10	55.52	54.72	54.84	112,314	-0.41(-0.75%)
Jul 16, 2019	54.93	55.72	54.80	55.25	151,532	+0.30(+0.54%)
Jul 15, 2019	55.27	55.59	54.56	54.95	74,391	-0.31(-0.56%)
Jul 12, 2019	54.88	55.67	54.79	55.26	96,362	+0.60(+1.09%)
Jul 11, 2019	55.25	55.68	54.35	54.67	84,333	-0.55(-0.99%)
Jul 10, 2019	56.18	56.57	55.16	55.21	85,460	-0.58(-1.03%)
Jul 09, 2019	55.67	56.02	55.27	55.79	80,628	+0.01(+0.02%)
Jul 08, 2019	56.80	57.03	55.64	55.78	83,909	-1.18(-2.07%)
Jul 05, 2019	56.56	57.27	56.20	56.96	98,863	+0.18(+0.32%)
Jul 03, 2019	56.20	57.09	56.20	56.78	81,048	+0.77(+1.37%)
Jul 02, 2019	56.08	56.16	55.17	56.01	126,846	-0.04(-0.07%)
Jul 01, 2019	58.09	58.09	55.59	56.05	196,455	-1.25(-2.18%)
Jun 28, 2019	57.45	57.90	56.48	57.30	315,861	+0.10(+0.17%)
Jun 27, 2019	56.40	57.24	56.32	57.20	144,055	+1.28(+2.28%)
Jun 26, 2019	56.30	56.61	55.63	55.92	104,122	-0.05(-0.09%)
Jun 25, 2019	55.82	56.36	55.64	55.97	116,278	+0.15(+0.27%)
Jun 24, 2019	55.97	56.13	55.50	55.82	148,006	+0.13(+0.24%)
Jun 21, 2019	55.85	56.08	55.42	55.68	347,635	-0.35(-0.62%)
Jun 20, 2019	55.45	56.06	55.13	56.03	167,409	+0.89(+1.62%)
Jun 19, 2019	55.17	55.37	54.68	55.14	117,805	-0.01(-0.02%)
Jun 18, 2019	55.10	55.44	54.84	55.15	121,543	+0.45(+0.82%)
Jun 17, 2019	54.72	55.43	54.56	54.70	163,657	+0.17(+0.32%)
Jun 14, 2019	54.52	54.95	54.19	54.52	105,009	-0.21(-0.39%)
Jun 13, 2019	53.98	54.76	53.85	54.73	125,590	+0.99(+1.84%)
Jun 12, 2019	53.37	53.91	52.80	53.75	131,604	+0.43(+0.81%)
Jun 11, 2019	53.81	53.85	53.08	53.31	75,588	-0.14(-0.27%)
Jun 10, 2019	53.59	54.24	53.30	53.46	99,813	+0.16(+0.31%)
Jun 07, 2019	53.27	53.48	52.94	53.29	64,589	+0.49(+0.93%)
Jun 06, 2019	52.61	52.98	51.85	52.80	108,692	-0.03(-0.05%)
Jun 05, 2019	53.22	53.22	52.19	52.83	98,507	-0.01(-0.02%)
Jun 04, 2019	52.17	52.91	51.73	52.84	127,636	+1.46(+2.84%)
Jun 03, 2019	50.71	51.53	50.30	51.38	337,156	+0.70(+1.38%)
May 31, 2019	50.09	50.70	49.73	50.68	153,347	-0.04(-0.08%)
May 30, 2019	50.43	50.89	50.23	50.72	134,156	+0.52(+1.03%)
May 29, 2019	49.78	50.38	49.50	50.20	131,718	+0.04(+0.08%)
May 28, 2019	50.50	50.61	49.78	50.17	115,110	-0.24(-0.47%)
May 24, 2019	50.22	50.83	49.79	50.40	70,102	+0.53(+1.06%)
May 23, 2019	49.85	50.17	49.37	49.88	176,672	-0.57(-1.14%)
May 22, 2019	50.53	50.88	50.01	50.45	109,265	-0.27(-0.53%)
May 21, 2019	50.14	50.84	50.14	50.72	157,239	+0.96(+1.92%)
May 20, 2019	49.71	50.22	49.35	49.76	203,276	-0.09(-0.17%)
May 17, 2019	49.92	50.78	49.70	49.85	475,882	-0.73(-1.44%)
May 16, 2019	50.14	51.22	50.14	50.58	182,584	+0.49(+0.97%)
May 15, 2019	49.83	50.73	49.83	50.09	189,702	-0.37(-0.74%)
May 14, 2019	50.71	50.94	49.82	50.46	260,612	-0.02(-0.04%)
May 13, 2019	51.59	51.59	50.00	50.48	297,077	-2.01(-3.83%)
May 10, 2019	51.82	52.61	50.92	52.49	179,905	+0.57(+1.11%)
May 09, 2019	51.01	52.16	50.58	51.92	203,873	+0.51(+0.99%)
May 08, 2019	51.33	51.75	50.73	51.41	165,801	+0.04(+0.07%)
May 07, 2019	52.69	53.00	51.08	51.37	176,474	-1.81(-3.40%)
May 06, 2019	52.12	53.31	52.12	53.18	102,193	+0.11(+0.22%)
May 03, 2019	53.24	53.80	53.03	53.07	113,355	+0.17(+0.33%)
May 02, 2019	53.31	53.91	52.73	52.89	105,508	-0.44(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.