Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 1.188 | 1.201 | 1.174 | 1.201 | 11,400 | +0.00(+0.00%) |
Jul 29, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 600 | +0.00(+0.00%) |
Jul 28, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 600 | +0.00(+0.00%) |
Jul 27, 2004 | 1.188 | 1.201 | 1.188 | 1.201 | 6,000 | +0.02(+1.76%) |
Jul 26, 2004 | 1.181 | 1.181 | 1.181 | 1.181 | 0 | +0.00(+0.00%) |
Jul 23, 2004 | 1.181 | 1.181 | 1.181 | 1.181 | 600 | -0.01(-1.16%) |
Jul 22, 2004 | 1.194 | 1.194 | 1.194 | 1.194 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 1.194 | 1.194 | 1.194 | 1.194 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 1.194 | 1.194 | 1.194 | 1.194 | 600 | -0.01(-1.15%) |
Jul 19, 2004 | 1.208 | 1.208 | 1.208 | 1.208 | 1,200 | +0.00(+0.00%) |
Jul 16, 2004 | 1.201 | 1.208 | 1.201 | 1.208 | 3,000 | +0.00(+0.00%) |
Jul 15, 2004 | 1.208 | 1.208 | 1.208 | 1.208 | 2,400 | +0.01(+0.58%) |
Jul 14, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 600 | -0.01(-0.57%) |
Jul 13, 2004 | 1.208 | 1.208 | 1.208 | 1.208 | 600 | +0.00(+0.00%) |
Jul 12, 2004 | 1.208 | 1.208 | 1.208 | 1.208 | 4,200 | +0.00(+0.00%) |
Jul 09, 2004 | 1.196 | 1.208 | 1.196 | 1.208 | 3,000 | +0.01(+0.46%) |
Jul 08, 2004 | 1.194 | 1.203 | 1.194 | 1.203 | 3,600 | +0.01(+0.70%) |
Jul 07, 2004 | 1.168 | 1.236 | 1.168 | 1.194 | 17,400 | +0.02(+1.78%) |
Jul 06, 2004 | 1.181 | 1.181 | 1.174 | 1.174 | 4,800 | -0.01(-0.59%) |
Jul 02, 2004 | 1.181 | 1.181 | 1.181 | 1.181 | 600 | +0.00(+0.00%) |
Jul 01, 2004 | 1.168 | 1.181 | 1.168 | 1.181 | 3,600 | +0.01(+0.59%) |
Jun 30, 2004 | 1.194 | 1.194 | 1.174 | 1.174 | 10,800 | -0.02(-1.74%) |
Jun 29, 2004 | 1.194 | 1.194 | 1.194 | 1.194 | 1,800 | +0.01(+0.59%) |
Jun 28, 2004 | 1.194 | 1.194 | 1.181 | 1.188 | 3,000 | -0.01(-0.58%) |
Jun 25, 2004 | 1.167 | 1.194 | 1.167 | 1.194 | 22,200 | -0.01(-0.58%) |
Jun 24, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 600 | +0.00(+0.00%) |
Jun 23, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 1,200 | +0.00(+0.00%) |
Jun 22, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 4,800 | +0.01(+0.60%) |
Jun 21, 2004 | 1.194 | 1.194 | 1.167 | 1.194 | 4,800 | +0.01(+1.15%) |
Jun 18, 2004 | 1.181 | 1.181 | 1.181 | 1.181 | 600 | +0.00(+0.00%) |
Jun 17, 2004 | 1.165 | 1.188 | 1.165 | 1.181 | 7,200 | +0.01(+0.71%) |
Jun 16, 2004 | 1.172 | 1.172 | 1.172 | 1.172 | 600 | -0.01(-0.59%) |
Jun 15, 2004 | 1.174 | 1.181 | 1.146 | 1.179 | 13,800 | -0.00(-0.12%) |
Jun 14, 2004 | 1.181 | 1.181 | 1.181 | 1.181 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 1.181 | 1.181 | 1.181 | 1.181 | 600 | -0.01(-1.21%) |
Jun 09, 2004 | 1.201 | 1.201 | 1.195 | 1.195 | 8,400 | -0.01(-1.13%) |
Jun 08, 2004 | 1.209 | 1.209 | 1.209 | 1.209 | 600 | +0.00(+0.00%) |
Jun 07, 2004 | 1.208 | 1.209 | 1.208 | 1.209 | 12,600 | +0.01(+0.60%) |
Jun 04, 2004 | 1.264 | 1.264 | 1.194 | 1.201 | 27,000 | -0.06(-4.95%) |
Jun 03, 2004 | 1.264 | 1.264 | 1.264 | 1.264 | 1,800 | +0.00(+0.00%) |
Jun 02, 2004 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | +0.00(+0.00%) |
Jun 01, 2004 | 1.250 | 1.264 | 1.236 | 1.264 | 9,000 | -0.01(-1.00%) |
May 28, 2004 | 1.286 | 1.286 | 1.271 | 1.277 | 6,000 | -0.02(-1.69%) |
May 27, 2004 | 1.354 | 1.354 | 1.292 | 1.299 | 12,600 | -0.06(-4.10%) |
May 26, 2004 | 1.354 | 1.354 | 1.354 | 1.354 | 4,200 | +0.00(+0.00%) |
May 25, 2004 | 1.354 | 1.354 | 1.354 | 1.354 | 9,000 | +0.02(+1.56%) |
May 24, 2004 | 1.285 | 1.333 | 1.285 | 1.333 | 88,200 | +0.03(+2.13%) |
May 21, 2004 | 1.278 | 1.306 | 1.278 | 1.306 | 8,400 | +0.03(+2.17%) |
May 20, 2004 | 1.257 | 1.278 | 1.255 | 1.278 | 12,000 | +0.02(+2.00%) |
May 19, 2004 | 1.361 | 1.389 | 1.250 | 1.253 | 68,400 | -0.08(-6.04%) |
May 18, 2004 | 1.250 | 1.389 | 1.250 | 1.333 | 148,200 | +0.09(+7.26%) |
May 17, 2004 | 1.236 | 1.243 | 1.236 | 1.243 | 7,800 | +0.01(+1.02%) |
May 14, 2004 | 1.229 | 1.236 | 1.215 | 1.231 | 24,000 | +0.00(+0.25%) |
May 13, 2004 | 1.228 | 1.228 | 1.228 | 1.228 | 0 | +0.00(+0.00%) |
May 12, 2004 | 1.226 | 1.228 | 1.226 | 1.228 | 4,800 | +0.00(+0.32%) |
May 11, 2004 | 1.217 | 1.224 | 1.217 | 1.224 | 4,800 | +0.01(+0.92%) |
May 10, 2004 | 1.226 | 1.226 | 1.208 | 1.212 | 4,800 | -0.01(-1.13%) |
May 07, 2004 | 1.226 | 1.226 | 1.226 | 1.226 | 600 | +0.00(+0.32%) |
May 06, 2004 | 1.229 | 1.229 | 1.222 | 1.222 | 10,200 | -0.01(-1.10%) |
May 05, 2004 | 1.229 | 1.236 | 1.229 | 1.236 | 1,800 | +0.01(+1.14%) |
May 04, 2004 | 1.212 | 1.222 | 1.212 | 1.222 | 3,000 | +0.01(+1.10%) |