Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 2.850 | 2.850 | 2.811 | 2.850 | 4,500 | +0.00(+0.00%) |
Jul 29, 2010 | 2.960 | 2.960 | 2.790 | 2.850 | 11,891 | +0.04(+1.42%) |
Jul 28, 2010 | 2.580 | 2.900 | 2.580 | 2.810 | 5,200 | -0.07(-2.43%) |
Jul 27, 2010 | 2.880 | 2.880 | 2.880 | 2.880 | 100 | +0.03(+1.05%) |
Jul 26, 2010 | 2.820 | 2.940 | 2.740 | 2.850 | 42,363 | -0.15(-5.00%) |
Jul 22, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | +0.08(+2.74%) |
Jul 21, 2010 | 2.950 | 2.950 | 2.920 | 2.920 | 4,300 | +0.02(+0.69%) |
Jul 20, 2010 | 2.900 | 2.908 | 2.900 | 2.900 | 7,400 | -0.08(-2.68%) |
Jul 19, 2010 | 2.980 | 2.980 | 2.980 | 2.980 | 800 | +0.13(+4.56%) |
Jul 16, 2010 | 2.850 | 2.890 | 2.850 | 2.850 | 1,850 | -0.09(-3.06%) |
Jul 15, 2010 | 2.920 | 2.950 | 2.890 | 2.940 | 2,100 | -0.05(-1.67%) |
Jul 13, 2010 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.14(+4.91%) |
Jul 12, 2010 | 2.850 | 2.850 | 2.850 | 2.850 | 300 | -0.00(-0.16%) |
Jul 09, 2010 | 2.854 | 2.940 | 2.854 | 2.854 | 1,100 | -0.07(-2.26%) |
Jul 08, 2010 | 3.120 | 3.120 | 2.900 | 2.920 | 17,232 | -0.07(-2.33%) |
Jul 07, 2010 | 2.900 | 2.990 | 2.899 | 2.990 | 3,678 | +0.09(+3.11%) |
Jul 06, 2010 | 2.790 | 2.900 | 2.790 | 2.900 | 2,250 | +0.10(+3.57%) |
Jul 02, 2010 | 2.800 | 2.800 | 2.800 | 2.800 | 800 | -0.02(-0.71%) |
Jul 01, 2010 | 2.950 | 2.960 | 2.820 | 2.820 | 9,500 | -0.05(-1.74%) |
Jun 30, 2010 | 2.960 | 2.970 | 2.760 | 2.870 | 10,225 | -0.10(-3.24%) |
Jun 29, 2010 | 2.940 | 2.989 | 2.850 | 2.966 | 7,540 | -0.07(-2.31%) |
Jun 25, 2010 | 3.036 | 3.080 | 2.920 | 3.036 | 4,070 | +0.05(+1.54%) |
Jun 24, 2010 | 3.040 | 3.080 | 2.950 | 2.990 | 4,600 | -0.09(-2.92%) |
Jun 23, 2010 | 3.130 | 3.180 | 2.980 | 3.080 | 2,400 | -0.08(-2.53%) |
Jun 22, 2010 | 3.260 | 3.260 | 3.100 | 3.160 | 3,399 | -0.10(-3.07%) |
Jun 21, 2010 | 3.310 | 3.480 | 3.200 | 3.260 | 18,200 | -0.49(-13.07%) |
Jun 18, 2010 | 3.750 | 3.750 | 3.100 | 3.750 | 5,116 | +0.60(+19.05%) |
Jun 17, 2010 | 3.150 | 3.200 | 3.110 | 3.150 | 10,600 | +0.04(+1.29%) |
Jun 16, 2010 | 3.200 | 3.200 | 3.110 | 3.110 | 7,944 | -0.09(-2.81%) |
Jun 15, 2010 | 3.100 | 3.200 | 3.100 | 3.200 | 6,650 | +0.06(+1.91%) |
Jun 14, 2010 | 3.100 | 3.150 | 2.950 | 3.140 | 9,260 | -0.06(-1.88%) |
Jun 11, 2010 | 3.250 | 3.300 | 3.180 | 3.200 | 2,950 | +0.05(+1.59%) |
Jun 10, 2010 | 3.200 | 3.350 | 3.100 | 3.150 | 5,862 | +0.16(+5.35%) |
Jun 09, 2010 | 2.964 | 3.076 | 2.960 | 2.990 | 83,460 | +0.03(+1.01%) |
Jun 08, 2010 | 3.000 | 3.041 | 2.960 | 2.960 | 46,800 | -0.05(-1.66%) |
Jun 07, 2010 | 3.100 | 3.140 | 2.910 | 3.010 | 39,640 | -0.09(-2.90%) |
Jun 04, 2010 | 3.100 | 3.250 | 3.010 | 3.100 | 13,042 | -0.13(-4.02%) |
Jun 03, 2010 | 3.280 | 3.340 | 3.140 | 3.230 | 57,816 | +0.00(+0.00%) |
Jun 02, 2010 | 3.390 | 3.390 | 3.180 | 3.230 | 27,998 | -0.20(-5.83%) |
Jun 01, 2010 | 3.260 | 3.510 | 3.260 | 3.430 | 12,828 | -0.18(-4.99%) |
May 28, 2010 | 3.610 | 3.610 | 3.600 | 3.610 | 300 | -0.07(-1.84%) |
May 27, 2010 | 3.750 | 3.750 | 3.560 | 3.678 | 3,800 | +0.06(+1.59%) |
May 26, 2010 | 3.650 | 3.650 | 3.500 | 3.620 | 6,600 | +0.02(+0.56%) |
May 25, 2010 | 3.650 | 3.660 | 3.570 | 3.600 | 9,317 | -0.12(-3.23%) |
May 24, 2010 | 3.750 | 3.840 | 3.570 | 3.720 | 15,004 | -0.08(-2.11%) |
May 21, 2010 | 3.850 | 4.050 | 3.800 | 3.800 | 21,950 | +0.05(+1.33%) |
May 20, 2010 | 3.800 | 3.800 | 3.700 | 3.750 | 13,286 | -0.25(-6.25%) |
May 19, 2010 | 3.900 | 4.050 | 3.900 | 4.000 | 10,661 | +0.15(+3.90%) |
May 18, 2010 | 3.900 | 4.080 | 3.750 | 3.850 | 36,013 | +0.00(+0.00%) |
May 17, 2010 | 3.900 | 3.900 | 3.810 | 3.850 | 6,070 | +0.05(+1.32%) |
May 14, 2010 | 3.800 | 4.100 | 3.800 | 3.800 | 22,398 | -0.13(-3.31%) |
May 13, 2010 | 4.000 | 4.000 | 3.910 | 3.930 | 3,220 | -0.20(-4.84%) |
May 12, 2010 | 4.000 | 4.140 | 3.900 | 4.130 | 18,600 | +0.05(+1.23%) |
May 11, 2010 | 4.080 | 4.080 | 4.080 | 4.080 | 1,980 | +0.03(+0.74%) |
May 10, 2010 | 4.160 | 4.160 | 3.950 | 4.050 | 3,500 | -0.10(-2.41%) |
May 07, 2010 | 4.400 | 4.400 | 4.130 | 4.150 | 6,382 | -0.25(-5.68%) |
May 06, 2010 | 4.420 | 4.420 | 4.400 | 4.400 | 3,413 | -0.02(-0.45%) |
May 05, 2010 | 4.420 | 4.450 | 4.400 | 4.420 | 4,750 | -0.00(-0.00%) |
May 04, 2010 | 4.490 | 4.490 | 4.400 | 4.420 | 5,630 | -0.04(-0.89%) |