Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 2.360 | 2.360 | 2.340 | 2.340 | 1,452 | -0.03(-1.27%) |
Jul 30, 2015 | 2.430 | 2.440 | 2.370 | 2.370 | 1,639 | +0.01(+0.42%) |
Jul 27, 2015 | 2.360 | 2.360 | 2.360 | 2.360 | 500 | -0.04(-1.66%) |
Jul 20, 2015 | 2.350 | 2.400 | 2.400 | 2.400 | 1,200 | -0.13(-5.14%) |
Jul 17, 2015 | 2.370 | 2.530 | 2.360 | 2.530 | 4,821 | +0.04(+1.61%) |
Jul 16, 2015 | 2.490 | 2.490 | 2.490 | 2.490 | 146 | +0.01(+0.40%) |
Jul 15, 2015 | 2.480 | 2.480 | 2.480 | 2.480 | 1,170 | +0.03(+1.22%) |
Jul 13, 2015 | 2.360 | 2.450 | 2.450 | 2.450 | 3,500 | +0.05(+2.08%) |
Jul 10, 2015 | 2.380 | 2.400 | 2.378 | 2.400 | 6,286 | +0.02(+0.84%) |
Jul 09, 2015 | 2.370 | 2.380 | 2.370 | 2.380 | 3,459 | +0.03(+1.28%) |
Jul 08, 2015 | 2.368 | 2.380 | 2.350 | 2.350 | 615 | -0.03(-1.26%) |
Jul 07, 2015 | 2.350 | 2.380 | 2.350 | 2.380 | 2,424 | +0.00(+0.00%) |
Jul 06, 2015 | 2.350 | 2.380 | 2.350 | 2.380 | 744 | -0.01(-0.42%) |
Jul 02, 2015 | 2.370 | 2.390 | 2.390 | 2.390 | 2,500 | +0.02(+0.84%) |
Jul 01, 2015 | 2.410 | 2.410 | 2.370 | 2.370 | 274 | +0.00(+0.00%) |
Jun 30, 2015 | 2.450 | 2.450 | 2.370 | 2.370 | 700 | +0.00(+0.00%) |
Jun 29, 2015 | 2.350 | 2.400 | 2.350 | 2.370 | 5,206 | +0.02(+0.85%) |
Jun 26, 2015 | 2.430 | 2.440 | 2.350 | 2.350 | 10,749 | -0.13(-5.24%) |
Jun 19, 2015 | 2.400 | 2.480 | 2.400 | 2.480 | 2 | +0.08(+3.33%) |
Jun 18, 2015 | 2.400 | 2.400 | 2.400 | 2.400 | 968 | +0.00(+0.00%) |
Jun 17, 2015 | 2.410 | 2.410 | 2.400 | 2.400 | 1,012 | -0.02(-0.83%) |
Jun 15, 2015 | 2.420 | 2.420 | 2.420 | 2.420 | 2 | -0.05(-2.02%) |
Jun 11, 2015 | 2.460 | 2.530 | 2.460 | 2.470 | 8 | +0.01(+0.41%) |
Jun 10, 2015 | 2.518 | 2.518 | 2.450 | 2.460 | 2,523 | +0.01(+0.41%) |
Jun 09, 2015 | 2.410 | 2.450 | 2.400 | 2.450 | 4,903 | +0.02(+0.82%) |
Jun 08, 2015 | 2.430 | 2.432 | 2.430 | 2.430 | 1,333 | +0.00(+0.00%) |
Jun 05, 2015 | 2.400 | 2.430 | 2.400 | 2.430 | 3,341 | -0.02(-0.82%) |
Jun 04, 2015 | 2.400 | 2.530 | 2.400 | 2.450 | 23,629 | -0.07(-2.78%) |
Jun 03, 2015 | 2.489 | 2.520 | 2.486 | 2.520 | 7,140 | +0.03(+1.20%) |
Jun 02, 2015 | 2.500 | 2.500 | 2.480 | 2.490 | 6,986 | +0.01(+0.40%) |
Jun 01, 2015 | 2.500 | 2.500 | 2.480 | 2.480 | 2,877 | -0.02(-0.80%) |
May 29, 2015 | 2.500 | 2.500 | 2.490 | 2.500 | 7,216 | -0.01(-0.40%) |
May 28, 2015 | 2.500 | 2.520 | 2.480 | 2.510 | 2,714 | +0.03(+1.21%) |
May 27, 2015 | 2.580 | 2.580 | 2.480 | 2.480 | 6,305 | -0.07(-2.75%) |
May 26, 2015 | 2.550 | 2.610 | 2.550 | 2.550 | 4,013 | -0.07(-2.67%) |
May 22, 2015 | 2.710 | 2.620 | 2.620 | 2.620 | 9,600 | +0.00(+0.00%) |
May 21, 2015 | 2.660 | 2.720 | 2.600 | 2.620 | 6,304 | +0.04(+1.55%) |
May 20, 2015 | 2.650 | 2.650 | 2.570 | 2.580 | 2,550 | -0.10(-3.73%) |
May 19, 2015 | 2.680 | 2.680 | 2.600 | 2.680 | 2,264 | +0.08(+3.08%) |
May 18, 2015 | 2.660 | 2.710 | 2.600 | 2.600 | 3,730 | +0.01(+0.39%) |
May 15, 2015 | 2.610 | 2.720 | 2.590 | 2.590 | 610 | +0.00(+0.00%) |
May 14, 2015 | 2.730 | 2.730 | 2.590 | 2.590 | 11,685 | -0.03(-1.15%) |
May 13, 2015 | 2.640 | 2.725 | 2.620 | 2.620 | 7,022 | -0.02(-0.76%) |
May 12, 2015 | 2.600 | 2.780 | 2.600 | 2.640 | 18,319 | -0.08(-2.92%) |
May 11, 2015 | 2.760 | 2.800 | 2.600 | 2.720 | 27,000 | -0.07(-2.53%) |
May 08, 2015 | 2.940 | 2.970 | 2.600 | 2.790 | 71,929 | -0.06(-2.11%) |
May 07, 2015 | 2.980 | 3.130 | 2.780 | 2.850 | 75,774 | -0.15(-5.00%) |
May 06, 2015 | 2.950 | 3.170 | 2.800 | 3.000 | 67,886 | -0.13(-4.15%) |
May 05, 2015 | 3.020 | 3.270 | 3.020 | 3.130 | 76,515 | +0.08(+2.62%) |
May 04, 2015 | 3.050 | 3.300 | 3.020 | 3.050 | 80,266 | -0.07(-2.21%) |