Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.470 | 1.500 | 1.410 | 1.470 | 52,103 | +0.00(+0.00%) |
Jul 28, 2016 | 1.470 | 1.470 | 1.470 | 1.470 | 129 | -0.05(-3.54%) |
Jul 27, 2016 | 1.521 | 1.524 | 1.521 | 1.524 | 2,746 | +0.00(+0.26%) |
Jul 26, 2016 | 1.507 | 1.549 | 1.450 | 1.520 | 3,189 | -0.08(-5.00%) |
Jul 25, 2016 | 1.450 | 1.600 | 1.450 | 1.600 | 1,235 | +0.05(+3.23%) |
Jul 22, 2016 | 1.600 | 1.820 | 1.550 | 1.550 | 43,339 | +0.05(+3.33%) |
Jul 21, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 708 | +0.01(+0.67%) |
Jul 20, 2016 | 1.450 | 1.490 | 1.450 | 1.490 | 450 | +0.04(+2.75%) |
Jul 19, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 628 | +0.00(+0.00%) |
Jul 13, 2016 | 1.550 | 1.450 | 1.450 | 1.450 | 8,200 | -0.15(-9.37%) |
Jul 12, 2016 | 1.540 | 1.600 | 1.540 | 1.600 | 11,143 | +0.16(+11.11%) |
Jul 11, 2016 | 1.470 | 1.520 | 1.470 | 1.440 | 7,339 | -0.06(-4.00%) |
Jul 08, 2016 | 1.450 | 1.500 | 1.424 | 1.500 | 6,441 | +0.05(+3.45%) |
Jul 07, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 3,985 | -0.05(-3.28%) |
Jul 06, 2016 | 1.500 | 1.500 | 1.500 | 1.499 | 1,283 | +0.05(+3.39%) |
Jul 05, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 2,703 | -0.02(-1.37%) |
Jul 01, 2016 | 1.560 | 1.470 | 1.470 | 1.470 | 4,000 | -0.08(-5.15%) |
Jun 30, 2016 | 1.450 | 1.590 | 1.450 | 1.550 | 21,933 | +0.11(+7.64%) |
Jun 29, 2016 | 1.420 | 1.600 | 1.420 | 1.440 | 6,084 | +0.02(+1.40%) |
Jun 28, 2016 | 1.380 | 1.420 | 1.380 | 1.420 | 669 | +0.03(+2.17%) |
Jun 27, 2016 | 1.320 | 1.390 | 1.310 | 1.390 | 4,230 | +0.04(+2.96%) |
Jun 24, 2016 | 1.400 | 1.412 | 1.350 | 1.350 | 4,913 | -0.05(-3.57%) |
Jun 23, 2016 | 1.420 | 1.450 | 1.400 | 1.400 | 1,733 | -0.09(-6.04%) |
Jun 22, 2016 | 1.450 | 1.490 | 1.400 | 1.490 | 2,261 | +0.04(+2.76%) |
Jun 21, 2016 | 1.420 | 1.490 | 1.420 | 1.450 | 1,124 | -0.05(-3.33%) |
Jun 20, 2016 | 1.520 | 1.570 | 1.500 | 1.500 | 3,903 | -0.04(-2.60%) |
Jun 17, 2016 | 1.410 | 1.540 | 1.410 | 1.540 | 25,087 | +0.03(+1.99%) |
Jun 16, 2016 | 1.420 | 1.640 | 1.420 | 1.510 | 10,447 | +0.08(+5.59%) |
Jun 15, 2016 | 1.446 | 1.530 | 1.420 | 1.430 | 5,163 | +0.00(+0.00%) |
Jun 14, 2016 | 1.450 | 1.540 | 1.430 | 1.430 | 6,242 | -0.03(-2.05%) |
Jun 13, 2016 | 1.560 | 1.570 | 1.450 | 1.460 | 19,337 | -0.10(-6.41%) |
Jun 10, 2016 | 1.440 | 1.766 | 1.440 | 1.560 | 55,547 | +0.12(+8.33%) |
Jun 09, 2016 | 1.440 | 1.450 | 1.440 | 1.440 | 2,932 | -0.02(-1.37%) |
Jun 08, 2016 | 1.480 | 1.480 | 1.460 | 1.460 | 2,977 | +0.00(+0.00%) |
Jun 07, 2016 | 1.510 | 1.538 | 1.460 | 1.460 | 1,527 | -0.08(-5.19%) |
Jun 06, 2016 | 1.600 | 1.650 | 1.540 | 1.540 | 4,201 | -0.06(-3.75%) |
Jun 02, 2016 | 1.670 | 1.600 | 1.600 | 1.600 | 1,900 | +0.00(+0.00%) |
May 31, 2016 | 1.600 | 1.620 | 1.600 | 1.600 | 112 | +0.00(+0.00%) |
May 27, 2016 | 1.610 | 1.600 | 1.600 | 1.600 | 900 | -0.03(-1.72%) |
May 24, 2016 | 1.670 | 1.670 | 1.630 | 1.628 | 37 | +0.03(+1.75%) |
May 20, 2016 | 1.690 | 1.600 | 1.600 | 1.600 | 1,200 | +0.02(+1.27%) |
May 18, 2016 | 1.610 | 1.580 | 1.580 | 1.580 | 7,300 | -0.03(-1.86%) |
May 17, 2016 | 1.620 | 1.700 | 1.610 | 1.610 | 1,683 | +0.00(+0.00%) |
May 16, 2016 | 1.610 | 1.610 | 1.610 | 1.610 | 1,151 | -0.00(-0.01%) |
May 13, 2016 | 1.610 | 1.637 | 1.610 | 1.610 | 1,240 | +0.00(+0.01%) |
May 12, 2016 | 1.640 | 1.640 | 1.610 | 1.610 | 826 | -0.04(-2.42%) |
May 11, 2016 | 1.700 | 1.700 | 1.650 | 1.650 | 3,030 | +0.02(+1.23%) |
May 09, 2016 | 1.630 | 1.710 | 1.630 | 1.630 | 1 | -0.02(-1.21%) |
May 06, 2016 | 1.707 | 1.707 | 1.620 | 1.650 | 5,083 | -0.04(-2.37%) |
May 05, 2016 | 1.700 | 1.700 | 1.690 | 1.690 | 2,000 | -0.01(-0.59%) |
May 04, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 1,533 | +0.05(+3.03%) |
May 03, 2016 | 1.650 | 1.650 | 1.650 | 1.650 | 520 | -0.01(-0.60%) |