Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.390 | 2.400 | 2.290 | 2.320 | 79,000 | -0.06(-2.52%) |
Jul 29, 2021 | 2.280 | 2.471 | 2.280 | 2.380 | 157,967 | +0.05(+2.15%) |
Jul 28, 2021 | 2.320 | 2.430 | 2.270 | 2.330 | 88,681 | +0.00(+0.00%) |
Jul 27, 2021 | 2.370 | 2.380 | 2.240 | 2.330 | 53,945 | -0.07(-2.92%) |
Jul 26, 2021 | 2.360 | 2.470 | 2.335 | 2.400 | 94,268 | +0.05(+2.13%) |
Jul 23, 2021 | 2.400 | 2.430 | 2.310 | 2.350 | 79,918 | -0.07(-2.89%) |
Jul 22, 2021 | 2.370 | 2.440 | 2.300 | 2.420 | 347,277 | +0.16(+7.08%) |
Jul 21, 2021 | 2.220 | 2.310 | 2.199 | 2.260 | 171,011 | +0.09(+4.15%) |
Jul 20, 2021 | 2.110 | 2.220 | 2.060 | 2.170 | 157,242 | +0.06(+2.84%) |
Jul 19, 2021 | 2.060 | 2.140 | 2.000 | 2.110 | 199,672 | -0.08(-3.65%) |
Jul 16, 2021 | 2.280 | 2.300 | 2.160 | 2.190 | 247,745 | -0.08(-3.52%) |
Jul 15, 2021 | 2.440 | 2.470 | 2.225 | 2.270 | 385,113 | -0.23(-9.20%) |
Jul 14, 2021 | 2.560 | 2.970 | 2.420 | 2.500 | 3,598,053 | -0.07(-2.72%) |
Jul 13, 2021 | 2.580 | 2.640 | 2.340 | 2.570 | 355,721 | +0.09(+3.63%) |
Jul 12, 2021 | 2.710 | 2.720 | 2.462 | 2.480 | 302,938 | -0.22(-8.15%) |
Jul 09, 2021 | 2.430 | 2.700 | 2.430 | 2.700 | 648,899 | +0.24(+9.76%) |
Jul 08, 2021 | 2.240 | 2.540 | 2.230 | 2.460 | 717,907 | +0.10(+4.24%) |
Jul 07, 2021 | 2.720 | 2.770 | 2.320 | 2.360 | 865,565 | -0.30(-11.28%) |
Jul 06, 2021 | 3.080 | 3.105 | 2.590 | 2.660 | 2,213,836 | -0.31(-10.44%) |
Jul 02, 2021 | 3.360 | 3.370 | 2.930 | 2.970 | 939,513 | -0.36(-10.81%) |
Jul 01, 2021 | 3.360 | 3.590 | 3.210 | 3.330 | 4,714,933 | +0.02(+0.63%) |
Jun 30, 2021 | 3.140 | 3.360 | 3.050 | 3.309 | 1,337,526 | +0.21(+6.74%) |
Jun 29, 2021 | 3.160 | 3.290 | 3.060 | 3.100 | 233,901 | -0.09(-2.82%) |
Jun 28, 2021 | 3.300 | 3.330 | 3.130 | 3.190 | 311,079 | -0.13(-3.92%) |
Jun 25, 2021 | 3.360 | 3.450 | 3.150 | 3.320 | 1,327,516 | -0.04(-1.19%) |
Jun 24, 2021 | 3.120 | 3.380 | 3.080 | 3.360 | 834,300 | +0.22(+7.01%) |
Jun 23, 2021 | 3.050 | 3.220 | 3.000 | 3.140 | 520,297 | +0.17(+5.72%) |
Jun 22, 2021 | 3.130 | 3.170 | 2.840 | 2.970 | 683,240 | -0.25(-7.76%) |
Jun 21, 2021 | 2.870 | 3.325 | 2.850 | 3.220 | 5,281,403 | +0.35(+12.20%) |
Jun 18, 2021 | 2.850 | 2.970 | 2.760 | 2.870 | 350,233 | -0.01(-0.35%) |
Jun 17, 2021 | 3.120 | 3.120 | 2.820 | 2.880 | 245,057 | -0.24(-7.69%) |
Jun 16, 2021 | 3.120 | 3.250 | 3.000 | 3.120 | 1,380,997 | +0.05(+1.63%) |
Jun 15, 2021 | 2.900 | 3.120 | 2.900 | 3.070 | 262,664 | +0.12(+4.07%) |
Jun 14, 2021 | 3.040 | 3.140 | 2.900 | 2.950 | 160,860 | -0.10(-3.28%) |
Jun 11, 2021 | 3.010 | 3.110 | 2.980 | 3.050 | 224,012 | +0.01(+0.33%) |
Jun 10, 2021 | 3.100 | 3.140 | 3.010 | 3.040 | 124,246 | -0.05(-1.62%) |
Jun 09, 2021 | 3.240 | 3.240 | 3.050 | 3.090 | 357,284 | -0.12(-3.74%) |
Jun 08, 2021 | 3.210 | 3.275 | 2.980 | 3.210 | 469,691 | -0.05(-1.53%) |
Jun 07, 2021 | 3.290 | 3.310 | 3.200 | 3.260 | 173,911 | +0.01(+0.31%) |
Jun 04, 2021 | 3.330 | 3.340 | 3.200 | 3.250 | 181,665 | -0.01(-0.31%) |
Jun 03, 2021 | 3.200 | 3.430 | 3.140 | 3.260 | 573,499 | +0.06(+1.87%) |
Jun 02, 2021 | 3.170 | 3.350 | 3.020 | 3.200 | 743,239 | +0.10(+3.23%) |
Jun 01, 2021 | 3.360 | 3.600 | 3.060 | 3.100 | 3,685,104 | -0.20(-6.06%) |
May 28, 2021 | 3.380 | 3.560 | 3.300 | 3.300 | 350,907 | -0.15(-4.35%) |
May 27, 2021 | 3.330 | 3.500 | 3.200 | 3.450 | 1,166,343 | +0.20(+6.15%) |
May 26, 2021 | 3.120 | 3.330 | 3.120 | 3.250 | 349,126 | +0.08(+2.52%) |
May 25, 2021 | 3.250 | 3.360 | 3.110 | 3.170 | 312,502 | -0.03(-0.94%) |
May 24, 2021 | 2.880 | 3.280 | 2.850 | 3.200 | 886,804 | +0.26(+8.84%) |
May 21, 2021 | 2.870 | 3.180 | 2.710 | 2.940 | 1,295,317 | +0.08(+2.80%) |
May 20, 2021 | 2.950 | 2.970 | 2.520 | 2.860 | 835,013 | -0.07(-2.39%) |
May 19, 2021 | 2.830 | 2.970 | 2.820 | 2.930 | 106,179 | -0.05(-1.68%) |
May 18, 2021 | 3.020 | 3.090 | 2.870 | 2.980 | 328,921 | -0.03(-1.00%) |
May 17, 2021 | 2.970 | 3.150 | 2.949 | 3.010 | 525,288 | +0.02(+0.67%) |
May 14, 2021 | 3.290 | 3.290 | 2.970 | 2.990 | 423,405 | -0.23(-7.14%) |
May 13, 2021 | 3.190 | 3.540 | 2.940 | 3.220 | 2,362,691 | -0.09(-2.72%) |
May 12, 2021 | 2.630 | 3.800 | 2.540 | 3.310 | 10,765,055 | +0.64(+23.97%) |
May 11, 2021 | 2.590 | 2.750 | 2.400 | 2.670 | 368,184 | -0.10(-3.61%) |
May 10, 2021 | 2.960 | 3.340 | 2.710 | 2.770 | 1,003,201 | -0.14(-4.81%) |
May 07, 2021 | 3.000 | 3.090 | 2.700 | 2.910 | 639,520 | -0.10(-3.32%) |
May 06, 2021 | 3.180 | 4.200 | 2.640 | 3.010 | 10,129,442 | +0.33(+12.31%) |
May 05, 2021 | 2.840 | 3.060 | 2.520 | 2.680 | 1,115,375 | +0.00(+0.00%) |
May 04, 2021 | 2.550 | 2.890 | 2.330 | 2.680 | 1,718,106 | -0.42(-13.55%) |