Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 2.580 | 2.630 | 2.550 | 2.591 | 4,259 | +0.00(+0.02%) |
Jun 12, 2024 | 2.603 | 2.603 | 2.590 | 2.590 | 10,630 | -0.01(-0.38%) |
Jun 11, 2024 | 2.560 | 2.600 | 2.560 | 2.600 | 1,981 | +0.00(+0.00%) |
Jun 10, 2024 | 2.550 | 2.620 | 2.550 | 2.600 | 28,517 | +0.03(+1.17%) |
Jun 07, 2024 | 2.610 | 2.635 | 2.550 | 2.570 | 4,776 | -0.05(-1.91%) |
Jun 06, 2024 | 2.650 | 2.699 | 2.620 | 2.620 | 7,315 | -0.05(-1.87%) |
Jun 05, 2024 | 2.750 | 2.750 | 2.627 | 2.670 | 11,797 | +0.00(+0.00%) |
Jun 04, 2024 | 2.840 | 2.840 | 2.610 | 2.670 | 10,741 | -0.21(-7.29%) |
Jun 03, 2024 | 2.900 | 2.900 | 2.810 | 2.880 | 11,243 | +0.07(+2.49%) |
May 31, 2024 | 2.925 | 2.940 | 2.810 | 2.810 | 36,490 | -0.05(-1.75%) |
May 30, 2024 | 2.930 | 2.990 | 2.824 | 2.860 | 14,053 | -0.06(-2.05%) |
May 29, 2024 | 2.641 | 2.920 | 2.641 | 2.920 | 10,402 | +0.14(+5.04%) |
May 28, 2024 | 2.780 | 2.836 | 2.648 | 2.780 | 2,765 | +0.02(+0.72%) |
May 24, 2024 | 2.720 | 2.860 | 2.660 | 2.760 | 15,759 | +0.00(+0.00%) |
May 23, 2024 | 2.850 | 3.200 | 2.750 | 2.760 | 87,554 | -0.09(-3.16%) |
May 22, 2024 | 2.859 | 2.900 | 2.790 | 2.850 | 9,876 | -0.02(-0.87%) |
May 21, 2024 | 2.790 | 2.880 | 2.699 | 2.875 | 13,142 | +0.00(+0.17%) |
May 20, 2024 | 2.530 | 2.900 | 2.524 | 2.870 | 21,450 | +0.31(+12.11%) |
May 17, 2024 | 2.640 | 2.640 | 2.560 | 2.560 | 14,297 | -0.07(-2.66%) |
May 16, 2024 | 2.650 | 2.790 | 2.600 | 2.630 | 12,481 | -0.08(-2.95%) |
May 15, 2024 | 2.730 | 2.800 | 2.616 | 2.710 | 12,064 | -0.07(-2.45%) |
May 14, 2024 | 2.730 | 2.800 | 2.660 | 2.778 | 6,111 | +0.12(+4.44%) |
May 13, 2024 | 2.660 | 2.830 | 2.640 | 2.660 | 11,830 | -0.06(-2.21%) |
May 10, 2024 | 2.790 | 2.883 | 2.720 | 2.720 | 12,495 | -0.04(-1.50%) |
May 09, 2024 | 2.890 | 2.890 | 2.740 | 2.761 | 4,175 | -0.10(-3.45%) |
May 08, 2024 | 2.870 | 2.900 | 2.825 | 2.860 | 12,097 | +0.01(+0.35%) |
May 07, 2024 | 2.800 | 2.890 | 2.790 | 2.850 | 7,337 | +0.05(+1.79%) |
May 06, 2024 | 2.750 | 2.970 | 2.660 | 2.800 | 27,305 | +0.13(+4.87%) |
May 03, 2024 | 2.760 | 2.800 | 2.660 | 2.670 | 9,659 | -0.14(-5.01%) |
May 02, 2024 | 2.860 | 2.860 | 2.800 | 2.811 | 3,646 | -0.08(-2.74%) |