Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 33.59 | 33.90 | 33.54 | 33.82 | 299,784 | +0.37(+1.11%) |
Jul 28, 2023 | 33.30 | 34.10 | 33.30 | 33.45 | 286,778 | +0.37(+1.12%) |
Jul 27, 2023 | 33.17 | 33.56 | 32.91 | 33.08 | 292,850 | +0.00(+0.00%) |
Jul 26, 2023 | 32.67 | 33.11 | 32.62 | 33.08 | 342,425 | +0.61(+1.88%) |
Jul 25, 2023 | 32.68 | 32.80 | 32.45 | 32.47 | 283,335 | -0.31(-0.93%) |
Jul 24, 2023 | 32.44 | 33.04 | 32.39 | 32.78 | 269,976 | +0.41(+1.26%) |
Jul 21, 2023 | 32.80 | 32.85 | 32.25 | 32.37 | 316,777 | -0.28(-0.85%) |
Jul 20, 2023 | 32.64 | 32.75 | 32.31 | 32.65 | 364,931 | +0.06(+0.20%) |
Jul 19, 2023 | 32.64 | 32.67 | 32.21 | 32.58 | 334,682 | +0.12(+0.37%) |
Jul 18, 2023 | 32.30 | 32.62 | 32.07 | 32.46 | 274,171 | +0.23(+0.72%) |
Jul 17, 2023 | 31.49 | 32.27 | 30.99 | 32.23 | 475,470 | +0.79(+2.50%) |
Jul 14, 2023 | 31.17 | 31.46 | 30.60 | 31.44 | 337,935 | +0.16(+0.50%) |
Jul 13, 2023 | 31.76 | 31.76 | 31.09 | 31.29 | 426,215 | -0.39(-1.23%) |
Jul 12, 2023 | 32.74 | 32.96 | 31.65 | 31.68 | 739,939 | -0.62(-1.93%) |
Jul 11, 2023 | 31.96 | 32.55 | 31.86 | 32.30 | 376,180 | +0.50(+1.58%) |
Jul 10, 2023 | 31.67 | 32.49 | 31.67 | 31.80 | 544,280 | +0.18(+0.58%) |
Jul 07, 2023 | 31.25 | 31.88 | 31.25 | 31.61 | 424,189 | +0.41(+1.32%) |
Jul 06, 2023 | 31.34 | 31.62 | 30.87 | 31.20 | 324,821 | -0.58(-1.82%) |
Jul 05, 2023 | 32.09 | 32.13 | 31.56 | 31.78 | 525,769 | -0.57(-1.76%) |
Jul 03, 2023 | 31.85 | 32.39 | 31.85 | 32.34 | 249,915 | +0.66(+2.08%) |
Jun 30, 2023 | 31.94 | 31.94 | 31.08 | 31.69 | 552,785 | -0.09(-0.29%) |
Jun 29, 2023 | 30.96 | 31.94 | 30.96 | 31.78 | 468,005 | +0.86(+2.78%) |
Jun 28, 2023 | 31.25 | 31.39 | 30.70 | 30.92 | 375,734 | -0.50(-1.60%) |
Jun 27, 2023 | 30.95 | 31.83 | 30.95 | 31.42 | 356,053 | +0.33(+1.06%) |
Jun 26, 2023 | 31.02 | 31.59 | 30.99 | 31.09 | 450,423 | +0.01(+0.03%) |
Jun 23, 2023 | 31.55 | 31.77 | 30.87 | 31.08 | 737,627 | -0.62(-1.96%) |
Jun 22, 2023 | 32.24 | 32.24 | 31.64 | 31.70 | 406,119 | -0.46(-1.42%) |
Jun 21, 2023 | 31.26 | 32.38 | 31.06 | 32.16 | 495,725 | +0.92(+2.96%) |
Jun 20, 2023 | 31.04 | 31.58 | 30.85 | 31.24 | 511,010 | +0.12(+0.38%) |
Jun 16, 2023 | 31.32 | 31.32 | 30.70 | 31.12 | 896,075 | -0.07(-0.24%) |
Jun 15, 2023 | 30.86 | 31.27 | 30.64 | 31.19 | 318,839 | +0.66(+2.16%) |
May 08, 2023 | 30.95 | 31.20 | 30.27 | 30.53 | 245,122 | -0.38(-1.21%) |
May 05, 2023 | 30.65 | 30.95 | 30.35 | 30.91 | 343,638 | +0.73(+2.43%) |
May 04, 2023 | 29.71 | 30.24 | 29.38 | 30.17 | 416,099 | -0.15(-0.48%) |
May 03, 2023 | 30.73 | 31.12 | 30.16 | 30.32 | 387,455 | -0.37(-1.19%) |
May 02, 2023 | 30.32 | 30.71 | 29.51 | 30.69 | 356,978 | +0.21(+0.69%) |