Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 93.31 | 95.05 | 93.02 | 95.00 | 264,612 | +1.06(+1.13%) |
Jul 29, 2021 | 94.66 | 95.00 | 93.88 | 93.94 | 223,901 | +0.35(+0.37%) |
Jul 28, 2021 | 93.51 | 94.20 | 92.39 | 93.59 | 132,721 | +0.48(+0.52%) |
Jul 27, 2021 | 92.21 | 93.39 | 92.02 | 93.11 | 140,266 | +0.19(+0.20%) |
Jul 26, 2021 | 93.23 | 93.47 | 92.38 | 92.92 | 227,603 | +0.11(+0.12%) |
Jul 23, 2021 | 92.00 | 92.97 | 91.40 | 92.81 | 182,212 | +0.93(+1.01%) |
Jul 22, 2021 | 93.00 | 93.31 | 91.70 | 91.88 | 121,769 | -1.42(-1.52%) |
Jul 21, 2021 | 93.28 | 94.25 | 92.61 | 93.30 | 174,757 | +0.69(+0.75%) |
Jul 20, 2021 | 89.73 | 93.29 | 89.51 | 92.61 | 344,956 | +2.99(+3.34%) |
Jul 19, 2021 | 90.88 | 90.92 | 89.03 | 89.62 | 166,713 | -2.20(-2.40%) |
Jul 16, 2021 | 92.45 | 93.39 | 91.72 | 91.82 | 322,459 | +0.12(+0.13%) |
Jul 15, 2021 | 91.54 | 92.18 | 91.16 | 91.70 | 107,430 | -0.46(-0.50%) |
Jul 14, 2021 | 92.99 | 93.55 | 91.42 | 92.16 | 174,186 | -0.06(-0.07%) |
Jul 13, 2021 | 93.33 | 93.63 | 92.07 | 92.22 | 228,721 | -1.58(-1.68%) |
Jul 12, 2021 | 92.03 | 93.90 | 91.63 | 93.80 | 256,644 | +1.29(+1.39%) |
Jul 09, 2021 | 91.68 | 92.60 | 91.35 | 92.51 | 143,253 | +2.30(+2.55%) |
Jul 08, 2021 | 90.15 | 91.48 | 89.32 | 90.21 | 231,552 | -1.74(-1.89%) |
Jul 07, 2021 | 91.95 | 92.59 | 91.35 | 91.95 | 229,335 | +0.45(+0.49%) |
Jul 06, 2021 | 92.42 | 92.96 | 90.75 | 91.50 | 210,908 | -1.30(-1.40%) |
Jul 02, 2021 | 93.13 | 93.22 | 91.85 | 92.80 | 151,926 | -0.43(-0.46%) |
Jul 01, 2021 | 93.50 | 94.17 | 93.04 | 93.23 | 458,073 | +0.09(+0.10%) |
Jun 30, 2021 | 90.94 | 93.36 | 90.76 | 93.14 | 359,093 | +2.41(+2.66%) |
Jun 29, 2021 | 91.76 | 92.09 | 90.56 | 90.73 | 226,000 | -0.45(-0.49%) |
Jun 28, 2021 | 92.17 | 92.97 | 89.98 | 91.18 | 437,620 | -1.33(-1.44%) |
Jun 25, 2021 | 90.40 | 92.57 | 90.40 | 92.51 | 534,886 | +2.26(+2.50%) |
Jun 24, 2021 | 89.45 | 90.85 | 88.92 | 90.25 | 227,040 | +1.19(+1.34%) |
Jun 23, 2021 | 89.65 | 89.90 | 88.78 | 89.06 | 225,759 | -0.22(-0.25%) |
Jun 22, 2021 | 89.44 | 89.99 | 88.35 | 89.28 | 327,928 | -0.48(-0.53%) |
Jun 21, 2021 | 88.83 | 90.00 | 88.15 | 89.76 | 288,006 | +1.74(+1.98%) |
Jun 18, 2021 | 88.29 | 89.03 | 87.87 | 88.02 | 381,726 | -1.33(-1.49%) |
Jun 17, 2021 | 91.24 | 92.07 | 88.76 | 89.35 | 262,884 | -2.35(-2.56%) |
Jun 16, 2021 | 93.03 | 93.10 | 91.54 | 91.70 | 166,570 | -1.59(-1.70%) |
Jun 15, 2021 | 92.87 | 93.55 | 91.98 | 93.29 | 232,100 | +0.42(+0.45%) |
Jun 14, 2021 | 95.00 | 95.20 | 92.77 | 92.87 | 272,783 | -2.04(-2.15%) |
Jun 11, 2021 | 94.43 | 95.06 | 94.16 | 94.91 | 235,729 | +0.74(+0.79%) |
Jun 10, 2021 | 95.30 | 95.83 | 94.17 | 94.17 | 449,778 | -0.74(-0.78%) |
Jun 09, 2021 | 93.90 | 95.00 | 93.30 | 94.91 | 318,688 | +1.08(+1.15%) |
Jun 08, 2021 | 91.78 | 94.17 | 91.40 | 93.83 | 315,369 | +2.16(+2.36%) |
Jun 07, 2021 | 93.84 | 93.84 | 91.41 | 91.67 | 438,893 | -2.26(-2.41%) |
Jun 04, 2021 | 93.93 | 94.32 | 93.11 | 93.93 | 213,616 | +0.58(+0.62%) |
Jun 03, 2021 | 92.08 | 93.42 | 91.53 | 93.35 | 290,054 | +0.82(+0.89%) |
Jun 02, 2021 | 94.42 | 94.42 | 92.10 | 92.53 | 317,188 | -1.60(-1.70%) |
Jun 01, 2021 | 93.69 | 94.19 | 92.89 | 94.13 | 181,313 | +1.03(+1.11%) |
May 28, 2021 | 93.20 | 93.34 | 92.21 | 93.10 | 130,303 | +0.59(+0.64%) |
May 27, 2021 | 93.60 | 93.92 | 92.29 | 92.51 | 280,510 | -0.63(-0.68%) |
May 26, 2021 | 93.31 | 93.95 | 92.67 | 93.14 | 389,509 | +0.12(+0.13%) |
May 25, 2021 | 93.57 | 94.37 | 92.77 | 93.02 | 225,077 | -0.64(-0.68%) |
May 24, 2021 | 94.00 | 94.18 | 93.23 | 93.66 | 139,983 | -0.05(-0.05%) |
May 21, 2021 | 94.00 | 94.73 | 93.33 | 93.71 | 197,119 | +0.40(+0.43%) |
May 20, 2021 | 92.69 | 93.41 | 91.91 | 93.31 | 245,709 | +0.96(+1.04%) |
May 19, 2021 | 91.63 | 92.38 | 89.99 | 92.35 | 240,463 | -0.36(-0.39%) |
May 18, 2021 | 94.15 | 94.58 | 92.68 | 92.71 | 173,327 | -1.12(-1.19%) |
May 17, 2021 | 93.43 | 93.91 | 92.22 | 93.83 | 168,870 | +0.04(+0.04%) |
May 14, 2021 | 93.52 | 94.42 | 93.08 | 93.79 | 330,459 | +1.27(+1.37%) |
May 13, 2021 | 90.34 | 92.64 | 89.94 | 92.52 | 429,934 | +2.88(+3.21%) |
May 12, 2021 | 92.18 | 92.53 | 89.49 | 89.64 | 319,608 | -2.89(-3.12%) |
May 11, 2021 | 92.45 | 93.55 | 91.42 | 92.53 | 324,271 | -1.27(-1.35%) |
May 10, 2021 | 94.90 | 96.47 | 93.75 | 93.80 | 382,600 | -0.59(-0.63%) |
May 07, 2021 | 93.71 | 94.77 | 93.57 | 94.39 | 382,480 | +0.88(+0.94%) |
May 06, 2021 | 94.52 | 96.11 | 92.04 | 93.51 | 372,157 | -0.27(-0.29%) |
May 05, 2021 | 93.78 | 96.19 | 89.00 | 93.78 | 585,488 | +5.33(+6.03%) |
May 04, 2021 | 89.29 | 89.76 | 88.26 | 88.45 | 385,121 | -0.99(-1.11%) |