Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 16.27 | 16.45 | 16.22 | 16.36 | 123,527 | +0.21(+1.27%) |
Jul 28, 2023 | 16.64 | 16.67 | 16.11 | 16.15 | 127,082 | -0.21(-1.26%) |
Jul 27, 2023 | 16.75 | 16.75 | 16.30 | 16.36 | 79,157 | -0.27(-1.63%) |
Jul 26, 2023 | 16.56 | 16.85 | 16.50 | 16.63 | 77,069 | +0.04(+0.23%) |
Jul 25, 2023 | 16.82 | 16.83 | 16.59 | 16.59 | 85,541 | -0.23(-1.39%) |
Jul 24, 2023 | 16.56 | 16.84 | 16.55 | 16.83 | 117,713 | +0.27(+1.64%) |
Jul 21, 2023 | 16.66 | 16.66 | 16.54 | 16.55 | 78,229 | -0.05(-0.28%) |
Jul 20, 2023 | 16.61 | 16.62 | 16.47 | 16.60 | 68,240 | +0.05(+0.28%) |
Jul 19, 2023 | 16.50 | 16.61 | 16.46 | 16.55 | 73,992 | +0.10(+0.62%) |
Jul 18, 2023 | 16.36 | 16.54 | 16.35 | 16.45 | 70,668 | +0.05(+0.28%) |
Jul 17, 2023 | 16.30 | 16.42 | 16.13 | 16.40 | 78,587 | +0.05(+0.29%) |
Jul 14, 2023 | 16.25 | 16.36 | 16.08 | 16.36 | 127,581 | +0.12(+0.75%) |
Jul 13, 2023 | 16.33 | 16.34 | 16.17 | 16.24 | 145,660 | -0.07(-0.40%) |
Jul 12, 2023 | 16.68 | 16.70 | 16.29 | 16.30 | 130,423 | -0.17(-1.02%) |
Jul 11, 2023 | 16.18 | 16.51 | 16.08 | 16.47 | 108,176 | +0.36(+2.26%) |
Jul 10, 2023 | 16.23 | 16.26 | 16.03 | 16.11 | 73,625 | -0.12(-0.75%) |
Jul 07, 2023 | 16.21 | 16.50 | 16.14 | 16.23 | 116,778 | +0.02(+0.12%) |
Jul 06, 2023 | 16.08 | 16.30 | 15.93 | 16.21 | 138,972 | -0.07(-0.46%) |
Jul 05, 2023 | 16.12 | 16.40 | 16.09 | 16.28 | 198,714 | +0.01(+0.06%) |
Jul 03, 2023 | 16.05 | 16.38 | 16.05 | 16.27 | 135,888 | +0.25(+1.57%) |
Jun 30, 2023 | 16.05 | 16.06 | 15.85 | 16.02 | 189,539 | +0.12(+0.76%) |
Jun 29, 2023 | 15.52 | 15.92 | 15.52 | 15.90 | 110,346 | +0.37(+2.41%) |
Jun 28, 2023 | 15.71 | 15.73 | 15.50 | 15.53 | 129,453 | -0.15(-0.95%) |
Jun 27, 2023 | 15.39 | 15.68 | 15.28 | 15.68 | 118,703 | +0.26(+1.70%) |
Jun 26, 2023 | 15.12 | 15.48 | 15.08 | 15.41 | 128,276 | +0.35(+2.30%) |
Jun 23, 2023 | 15.21 | 15.32 | 14.93 | 15.07 | 610,159 | -0.32(-2.07%) |
Jun 22, 2023 | 15.47 | 15.47 | 15.29 | 15.39 | 98,987 | -0.15(-0.96%) |
Jun 21, 2023 | 15.79 | 15.82 | 15.51 | 15.54 | 125,574 | -0.33(-2.06%) |
Jun 20, 2023 | 15.82 | 15.92 | 15.68 | 15.86 | 128,654 | -0.05(-0.29%) |
Jun 16, 2023 | 15.89 | 15.96 | 15.74 | 15.91 | 158,565 | +0.12(+0.77%) |
Jun 15, 2023 | 15.66 | 15.79 | 15.54 | 15.79 | 106,352 | +0.90(+6.03%) |
May 08, 2023 | 14.96 | 14.96 | 14.79 | 14.89 | 119,805 | -0.04(-0.24%) |
May 05, 2023 | 15.07 | 15.12 | 14.79 | 14.93 | 96,453 | +0.01(+0.06%) |
May 04, 2023 | 14.82 | 14.95 | 14.73 | 14.92 | 123,339 | +0.05(+0.37%) |
May 03, 2023 | 14.84 | 15.11 | 14.84 | 14.86 | 133,630 | -0.09(-0.61%) |
May 02, 2023 | 14.84 | 15.03 | 14.66 | 14.95 | 181,352 | +0.05(+0.31%) |