Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.85	14.86	14.18	14.64	76,017	-0.22(-1.50%)
Jul 28, 2011	15.56	15.77	14.67	14.86	95,739	-0.76(-4.84%)
Jul 27, 2011	16.14	16.20	15.08	15.62	80,012	-0.47(-2.94%)
Jul 26, 2011	15.96	16.24	15.86	16.09	53,815	+0.02(+0.15%)
Jul 25, 2011	15.93	16.16	15.76	16.07	47,575	+0.17(+1.10%)
Jul 22, 2011	15.79	15.90	15.76	15.90	40,083	+0.13(+0.81%)
Jul 21, 2011	16.01	16.20	15.74	15.77	83,772	-0.15(-0.93%)
Jul 20, 2011	15.70	16.03	15.56	15.92	57,615	+0.37(+2.39%)
Jul 19, 2011	15.35	15.54	15.26	15.54	52,526	+0.39(+2.57%)
Jul 18, 2011	15.14	15.20	14.99	15.15	50,245	+0.07(+0.44%)
Jul 15, 2011	14.98	15.19	14.89	15.09	16,138	+0.23(+1.56%)
Jul 14, 2011	14.89	15.03	14.58	14.86	49,776	+0.01(+0.05%)
Jul 13, 2011	14.68	15.03	14.68	14.85	46,290	+0.28(+1.95%)
Jul 12, 2011	14.88	15.09	14.56	14.56	119,948	-0.46(-3.06%)
Jul 11, 2011	15.37	15.37	15.00	15.02	86,856	-0.40(-2.59%)
Jul 08, 2011	15.20	15.42	15.19	15.42	22,736	+0.15(+1.01%)
Jul 07, 2011	15.37	15.39	15.20	15.27	34,276	+0.09(+0.56%)
Jul 06, 2011	15.21	15.29	15.10	15.18	7,438	-0.03(-0.17%)
Jul 05, 2011	14.98	15.26	14.85	15.21	58,217	+0.30(+2.05%)
Jul 01, 2011	15.00	15.00	14.79	14.90	22,324	-0.09(-0.60%)
Jun 30, 2011	14.94	15.04	14.86	14.99	47,939	+0.06(+0.38%)
Jun 29, 2011	14.72	14.94	14.65	14.94	52,535	+0.20(+1.37%)
Jun 28, 2011	14.52	14.74	14.48	14.74	53,364	+0.36(+2.49%)
Jun 27, 2011	14.19	14.40	14.19	14.38	28,164	+0.20(+1.38%)
Jun 24, 2011	14.46	14.62	14.08	14.18	62,485	-0.34(-2.34%)
Jun 23, 2011	13.88	14.62	13.79	14.52	39,348	-0.25(-1.71%)
Jun 22, 2011	14.63	14.89	14.53	14.77	49,729	+0.07(+0.50%)
Jun 21, 2011	14.39	14.80	14.27	14.70	58,639	+0.32(+2.25%)
Jun 20, 2011	14.31	14.39	14.31	14.38	101,998	+0.48(+3.48%)
Jun 17, 2011	14.05	14.35	13.88	13.89	40,823	-0.11(-0.77%)
Jun 16, 2011	13.86	14.03	13.83	14.00	21,854	+0.12(+0.86%)
Jun 15, 2011	14.16	14.48	13.73	13.88	88,062	-0.31(-2.16%)
Jun 14, 2011	14.13	14.40	14.03	14.19	28,807	+0.07(+0.52%)
Jun 13, 2011	14.39	14.41	13.88	14.11	27,289	-0.21(-1.44%)
Jun 10, 2011	14.16	14.32	14.08	14.32	33,380	+0.08(+0.56%)
Jun 09, 2011	13.83	14.24	13.83	14.24	87,052	+0.41(+2.96%)
Jun 08, 2011	13.75	13.98	13.64	13.83	45,048	+0.07(+0.50%)
Jun 07, 2011	14.02	14.04	13.73	13.76	35,300	-0.16(-1.14%)
Jun 06, 2011	13.64	14.07	13.64	13.92	40,499	+0.20(+1.46%)
Jun 03, 2011	13.72	13.81	13.49	13.72	56,746	-0.01(-0.04%)
May 24, 2011	13.63	13.80	13.63	13.73	59,941	+0.16(+1.15%)
May 23, 2011	13.36	13.68	13.36	13.57	34,407	-0.07(-0.49%)
May 20, 2011	13.24	13.69	13.13	13.64	102,007	+0.34(+2.54%)
May 19, 2011	13.34	13.37	13.19	13.30	32,479	+0.08(+0.58%)
May 18, 2011	12.99	13.32	12.96	13.22	58,035	+0.31(+2.38%)
May 17, 2011	13.49	13.50	12.82	12.92	142,925	-0.54(-4.03%)
May 16, 2011	13.60	13.63	13.38	13.46	36,933	-0.12(-0.88%)
May 13, 2011	13.41	13.58	13.41	13.58	16,437	+0.17(+1.28%)
May 12, 2011	13.35	13.47	13.20	13.41	42,561	+0.07(+0.55%)
May 11, 2011	13.88	13.93	13.24	13.33	67,518	-0.57(-4.07%)
May 10, 2011	13.79	13.92	13.73	13.90	35,766	+0.09(+0.65%)
May 09, 2011	13.57	13.84	13.49	13.81	52,274	+0.32(+2.41%)
May 06, 2011	13.16	13.68	13.16	13.49	54,098	+0.39(+3.01%)
May 05, 2011	13.49	14.16	12.98	13.09	134,191	-0.69(-4.97%)
May 04, 2011	14.14	14.14	13.43	13.78	99,494	-0.38(-2.69%)
May 03, 2011	14.51	14.62	14.09	14.16	68,503	-0.48(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.