Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 97.48 | 97.60 | 95.78 | 95.81 | 372,466 | -2.24(-2.28%) |
Jun 12, 2024 | 99.75 | 100.78 | 97.43 | 98.05 | 420,683 | +0.12(+0.12%) |
Jun 11, 2024 | 97.01 | 98.42 | 96.26 | 97.93 | 595,915 | +0.40(+0.41%) |
Jun 10, 2024 | 99.25 | 99.25 | 97.27 | 97.53 | 518,410 | -3.17(-3.15%) |
Jun 07, 2024 | 99.00 | 100.91 | 98.93 | 100.70 | 384,252 | +1.17(+1.18%) |
Jun 06, 2024 | 99.30 | 99.97 | 98.97 | 99.53 | 274,553 | +0.31(+0.31%) |
Jun 05, 2024 | 99.53 | 99.78 | 98.65 | 99.22 | 389,950 | +0.23(+0.23%) |
Jun 04, 2024 | 99.10 | 100.08 | 98.91 | 98.99 | 357,326 | -1.09(-1.09%) |
Jun 03, 2024 | 102.76 | 102.76 | 100.05 | 100.08 | 322,569 | -1.50(-1.48%) |
May 31, 2024 | 101.27 | 101.93 | 100.53 | 101.58 | 402,013 | +0.95(+0.94%) |
May 30, 2024 | 99.79 | 100.83 | 99.09 | 100.63 | 258,079 | +2.68(+2.73%) |
May 29, 2024 | 98.18 | 98.45 | 96.58 | 97.95 | 406,733 | -1.48(-1.49%) |
May 28, 2024 | 100.45 | 101.12 | 99.26 | 99.44 | 302,746 | -1.01(-1.01%) |
May 24, 2024 | 100.29 | 100.48 | 99.38 | 100.45 | 352,750 | +0.47(+0.47%) |
May 23, 2024 | 101.86 | 102.11 | 99.94 | 99.98 | 315,891 | -1.66(-1.63%) |
May 22, 2024 | 103.24 | 103.47 | 101.12 | 101.64 | 462,420 | -1.94(-1.88%) |
May 21, 2024 | 102.75 | 104.10 | 102.75 | 103.58 | 281,070 | +0.67(+0.65%) |
May 20, 2024 | 103.56 | 103.80 | 102.61 | 102.91 | 414,940 | -0.75(-0.72%) |
May 17, 2024 | 104.17 | 104.58 | 103.51 | 103.66 | 342,373 | -0.04(-0.04%) |
May 16, 2024 | 105.18 | 105.27 | 103.58 | 103.70 | 446,613 | -1.73(-1.64%) |
May 15, 2024 | 106.86 | 106.90 | 104.71 | 105.43 | 274,637 | -0.47(-0.44%) |
May 14, 2024 | 106.49 | 106.49 | 105.35 | 105.90 | 286,316 | +0.34(+0.32%) |
May 13, 2024 | 106.59 | 106.88 | 105.47 | 105.55 | 153,016 | -0.36(-0.34%) |
May 10, 2024 | 105.77 | 106.03 | 104.49 | 105.92 | 149,221 | +0.68(+0.64%) |
May 09, 2024 | 104.90 | 105.85 | 104.81 | 105.24 | 164,424 | +0.23(+0.22%) |
May 08, 2024 | 103.53 | 105.26 | 103.53 | 105.00 | 222,956 | +0.85(+0.82%) |
May 07, 2024 | 103.58 | 105.41 | 103.58 | 104.15 | 462,842 | +0.59(+0.57%) |
May 06, 2024 | 104.94 | 104.94 | 103.43 | 103.56 | 537,716 | -0.44(-0.42%) |
May 03, 2024 | 105.93 | 105.98 | 102.87 | 104.00 | 748,807 | -0.51(-0.49%) |
May 02, 2024 | 104.55 | 104.89 | 103.40 | 104.51 | 233,644 | +1.14(+1.10%) |